| 漲跌 | -0.068000 (-0.2878%) |
| 最高 | 23.810000 (0.7617%) |
| 最低 | 23.327000 (-1.2823%) |
| 平均 | 23.6001 (-0.1267%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 23.562000 | -0.0790 | -0.3342% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.641000 | -0.0190 | -0.0803% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.660000 | 0.0240 | 0.1015% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.636000 | -0.0090 | -0.0381% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.645000 | 0.0220 | 0.0931% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.623000 | 0.0240 | 0.1017% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.599000 | -0.0610 | -0.2578% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.660000 | 0.0610 | 0.2585% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.599000 | 0.1450 | 0.6182% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.454000 | 0.0330 | 0.1409% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.421000 | -0.0250 | -0.1066% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.446000 | 0.0970 | 0.4154% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.349000 | -0.0440 | -0.1881% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.393000 | 0.0660 | 0.2829% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.327000 | -0.0950 | -0.4056% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.422000 | -0.0350 | -0.1492% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.457000 | 0.0040 | 0.0171% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.453000 | -0.1050 | -0.4457% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.558000 | -0.0060 | -0.0255% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.564000 | 0.0550 | 0.2340% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.509000 | -0.1090 | -0.4615% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.618000 | -0.0390 | -0.1649% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.657000 | 0.1210 | 0.5141% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.536000 | 0.0980 | 0.4181% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.438000 | -0.1280 | -0.5432% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.566000 | -0.0290 | -0.1229% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.595000 | -0.0330 | -0.1397% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.628000 | -- | -- |
| 2024-07-30 | 加拿大幣 (CAD) | 23.628000 | -0.0330 | -0.1395% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.661000 | -0.0200 | -0.0845% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.681000 | 0.0120 | 0.0507% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.669000 | -0.0480 | -0.2024% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.717000 | -0.0420 | -0.1768% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.759000 | -0.0510 | -0.2142% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.810000 | 0.0350 | 0.1472% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.775000 | 0.0190 | 0.0800% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.756000 | -0.0050 | -0.0210% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.761000 | 0.0250 | 0.1053% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.736000 | -0.0340 | -0.1430% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.770000 | -0.0370 | -0.1554% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.807000 | 0.0530 | 0.2231% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.754000 | -0.0430 | -0.1807% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.797000 | 0.0300 | 0.1262% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.767000 | 0.0210 | 0.0884% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.746000 | -0.0280 | -0.1178% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.774000 | 0.0350 | 0.1474% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.739000 | -0.0350 | -0.1472% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.774000 | 0.1180 | 0.4988% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.656000 | -0.0430 | -0.1814% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.699000 | 0.1420 | 0.6028% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.557000 | -0.1140 | -0.4816% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.671000 | -0.0460 | -0.1940% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.717000 | 0.0350 | 0.1478% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.682000 | 0.0990 | 0.4198% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.583000 | 0.0340 | 0.1444% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.549000 | 0.0780 | 0.3323% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.471000 | -0.0180 | -0.0766% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.489000 | 0.0210 | 0.0895% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.468000 | -0.0030 | -0.0128% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.471000 | 0.0440 | 0.1878% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.427000 | -0.0030 | -0.0128% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.430000 | -0.0440 | -0.1874% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.474000 | 0.0330 | 0.1408% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.441000 | -0.0400 | -0.1704% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.481000 | 0.0130 | 0.0554% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.468000 | -0.0890 | -0.3778% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.557000 | -0.0300 | -0.1272% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.587000 | -0.0430 | -0.1820% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.630000 | -- | -- |