漲跌 |
-0.068000 (-0.2878%)
|
最高 |
23.810000 (0.7617%) |
最低 |
23.327000 (-1.2823%) |
平均 |
23.6001 (-0.1267%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-06 |
加拿大幣 (CAD)
|
23.562000
|
-0.0790 |
-0.3342% |
2024-09-05 |
加拿大幣 (CAD)
|
23.641000
|
-0.0190 |
-0.0803% |
2024-09-04 |
加拿大幣 (CAD)
|
23.660000
|
0.0240 |
0.1015% |
2024-09-03 |
加拿大幣 (CAD)
|
23.636000
|
-0.0090 |
-0.0381% |
2024-09-02 |
加拿大幣 (CAD)
|
23.645000
|
0.0220 |
0.0931% |
2024-08-30 |
加拿大幣 (CAD)
|
23.623000
|
0.0240 |
0.1017% |
2024-08-29 |
加拿大幣 (CAD)
|
23.599000
|
-0.0610 |
-0.2578% |
2024-08-28 |
加拿大幣 (CAD)
|
23.660000
|
0.0610 |
0.2585% |
2024-08-27 |
加拿大幣 (CAD)
|
23.599000
|
0.1450 |
0.6182% |
2024-08-26 |
加拿大幣 (CAD)
|
23.454000
|
0.0330 |
0.1409% |
2024-08-23 |
加拿大幣 (CAD)
|
23.421000
|
-0.0250 |
-0.1066% |
2024-08-22 |
加拿大幣 (CAD)
|
23.446000
|
0.0970 |
0.4154% |
2024-08-21 |
加拿大幣 (CAD)
|
23.349000
|
-0.0440 |
-0.1881% |
2024-08-20 |
加拿大幣 (CAD)
|
23.393000
|
0.0660 |
0.2829% |
2024-08-19 |
加拿大幣 (CAD)
|
23.327000
|
-0.0950 |
-0.4056% |
2024-08-16 |
加拿大幣 (CAD)
|
23.422000
|
-0.0350 |
-0.1492% |
2024-08-15 |
加拿大幣 (CAD)
|
23.457000
|
0.0040 |
0.0171% |
2024-08-14 |
加拿大幣 (CAD)
|
23.453000
|
-0.1050 |
-0.4457% |
2024-08-13 |
加拿大幣 (CAD)
|
23.558000
|
-0.0060 |
-0.0255% |
2024-08-12 |
加拿大幣 (CAD)
|
23.564000
|
0.0550 |
0.2340% |
2024-08-09 |
加拿大幣 (CAD)
|
23.509000
|
-0.1090 |
-0.4615% |
2024-08-08 |
加拿大幣 (CAD)
|
23.618000
|
-0.0390 |
-0.1649% |
2024-08-07 |
加拿大幣 (CAD)
|
23.657000
|
0.1210 |
0.5141% |
2024-08-06 |
加拿大幣 (CAD)
|
23.536000
|
0.0980 |
0.4181% |
2024-08-05 |
加拿大幣 (CAD)
|
23.438000
|
-0.1280 |
-0.5432% |
2024-08-02 |
加拿大幣 (CAD)
|
23.566000
|
-0.0290 |
-0.1229% |
2024-08-01 |
加拿大幣 (CAD)
|
23.595000
|
-0.0330 |
-0.1397% |
2024-07-31 |
加拿大幣 (CAD)
|
23.628000
|
-- |
-- |
2024-07-30 |
加拿大幣 (CAD)
|
23.628000
|
-0.0330 |
-0.1395% |
2024-07-29 |
加拿大幣 (CAD)
|
23.661000
|
-0.0200 |
-0.0845% |
2024-07-26 |
加拿大幣 (CAD)
|
23.681000
|
0.0120 |
0.0507% |
2024-07-25 |
加拿大幣 (CAD)
|
23.669000
|
-0.0480 |
-0.2024% |
2024-07-24 |
加拿大幣 (CAD)
|
23.717000
|
-0.0420 |
-0.1768% |
2024-07-23 |
加拿大幣 (CAD)
|
23.759000
|
-0.0510 |
-0.2142% |
2024-07-22 |
加拿大幣 (CAD)
|
23.810000
|
0.0350 |
0.1472% |
2024-07-19 |
加拿大幣 (CAD)
|
23.775000
|
0.0190 |
0.0800% |
2024-07-18 |
加拿大幣 (CAD)
|
23.756000
|
-0.0050 |
-0.0210% |
2024-07-17 |
加拿大幣 (CAD)
|
23.761000
|
0.0250 |
0.1053% |
2024-07-16 |
加拿大幣 (CAD)
|
23.736000
|
-0.0340 |
-0.1430% |
2024-07-15 |
加拿大幣 (CAD)
|
23.770000
|
-0.0370 |
-0.1554% |
2024-07-12 |
加拿大幣 (CAD)
|
23.807000
|
0.0530 |
0.2231% |
2024-07-11 |
加拿大幣 (CAD)
|
23.754000
|
-0.0430 |
-0.1807% |
2024-07-10 |
加拿大幣 (CAD)
|
23.797000
|
0.0300 |
0.1262% |
2024-07-09 |
加拿大幣 (CAD)
|
23.767000
|
0.0210 |
0.0884% |
2024-07-08 |
加拿大幣 (CAD)
|
23.746000
|
-0.0280 |
-0.1178% |
2024-07-05 |
加拿大幣 (CAD)
|
23.774000
|
0.0350 |
0.1474% |
2024-07-04 |
加拿大幣 (CAD)
|
23.739000
|
-0.0350 |
-0.1472% |
2024-07-03 |
加拿大幣 (CAD)
|
23.774000
|
0.1180 |
0.4988% |
2024-07-02 |
加拿大幣 (CAD)
|
23.656000
|
-0.0430 |
-0.1814% |
2024-07-01 |
加拿大幣 (CAD)
|
23.699000
|
0.1420 |
0.6028% |
2024-06-28 |
加拿大幣 (CAD)
|
23.557000
|
-0.1140 |
-0.4816% |
2024-06-27 |
加拿大幣 (CAD)
|
23.671000
|
-0.0460 |
-0.1940% |
2024-06-26 |
加拿大幣 (CAD)
|
23.717000
|
0.0350 |
0.1478% |
2024-06-25 |
加拿大幣 (CAD)
|
23.682000
|
0.0990 |
0.4198% |
2024-06-24 |
加拿大幣 (CAD)
|
23.583000
|
0.0340 |
0.1444% |
2024-06-21 |
加拿大幣 (CAD)
|
23.549000
|
0.0780 |
0.3323% |
2024-06-20 |
加拿大幣 (CAD)
|
23.471000
|
-0.0180 |
-0.0766% |
2024-06-19 |
加拿大幣 (CAD)
|
23.489000
|
0.0210 |
0.0895% |
2024-06-18 |
加拿大幣 (CAD)
|
23.468000
|
-0.0030 |
-0.0128% |
2024-06-17 |
加拿大幣 (CAD)
|
23.471000
|
0.0440 |
0.1878% |
2024-06-14 |
加拿大幣 (CAD)
|
23.427000
|
-0.0030 |
-0.0128% |
2024-06-13 |
加拿大幣 (CAD)
|
23.430000
|
-0.0440 |
-0.1874% |
2024-06-12 |
加拿大幣 (CAD)
|
23.474000
|
0.0330 |
0.1408% |
2024-06-11 |
加拿大幣 (CAD)
|
23.441000
|
-0.0400 |
-0.1704% |
2024-06-07 |
加拿大幣 (CAD)
|
23.481000
|
0.0130 |
0.0554% |
2024-06-06 |
加拿大幣 (CAD)
|
23.468000
|
-0.0890 |
-0.3778% |
2024-06-05 |
加拿大幣 (CAD)
|
23.557000
|
-0.0300 |
-0.1272% |
2024-06-04 |
加拿大幣 (CAD)
|
23.587000
|
-0.0430 |
-0.1820% |
2024-06-03 |
加拿大幣 (CAD)
|
23.630000
|
-- |
-- |