| 漲跌 | -0.379000 (-1.6063%) |
| 最高 | 23.660000 (0.2755%) |
| 最低 | 22.835000 (-3.2210%) |
| 平均 | 23.3485 (-1.0449%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.216000 | 0.0440 | 0.1899% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.172000 | 0.1430 | 0.6210% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.029000 | 0.0390 | 0.1696% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.990000 | -0.0030 | -0.0130% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.993000 | -0.1790 | -0.7725% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.172000 | 0.0160 | 0.0691% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.156000 | 0.0050 | 0.0216% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.151000 | 0.0660 | 0.2859% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.085000 | 0.0750 | 0.3259% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.010000 | -0.1240 | -0.5360% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.134000 | 0.1210 | 0.5258% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.013000 | 0.0910 | 0.3970% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.922000 | 0.0410 | 0.1792% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.881000 | 0.0460 | 0.2014% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.835000 | -0.0790 | -0.3448% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.914000 | -0.0070 | -0.0305% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.921000 | -0.1010 | -0.4387% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.022000 | 0.0190 | 0.0826% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.003000 | -0.0610 | -0.2645% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.064000 | -0.0630 | -0.2724% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.127000 | 0.0150 | 0.0649% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.112000 | 0.0220 | 0.0953% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.090000 | 0.0530 | 0.2301% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.037000 | -0.1210 | -0.5225% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.158000 | -0.0800 | -0.3443% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.238000 | -0.0120 | -0.0516% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.250000 | 0.0410 | 0.1767% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.209000 | -0.0370 | -0.1592% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.246000 | -0.0660 | -0.2831% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.312000 | -0.1420 | -0.6054% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.454000 | -0.0780 | -0.3315% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.532000 | -0.0260 | -0.1104% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.558000 | 0.0810 | 0.3450% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.477000 | 0.0350 | 0.1493% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.442000 | -0.0730 | -0.3104% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.515000 | 0.0850 | 0.3628% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.430000 | 0.1090 | 0.4674% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.321000 | -0.0560 | -0.2396% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.377000 | -0.1650 | -0.7009% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.542000 | -0.0740 | -0.3133% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.616000 | 0.0480 | 0.2037% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.568000 | 0.0630 | 0.2680% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.505000 | 0.0430 | 0.1833% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.462000 | -0.0040 | -0.0170% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.466000 | 0.0440 | 0.1879% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.422000 | -0.1430 | -0.6068% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.565000 | 0.0290 | 0.1232% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.536000 | -0.0840 | -0.3556% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.620000 | 0.0470 | 0.1994% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.573000 | 0.0110 | 0.0467% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.562000 | -0.0790 | -0.3342% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.641000 | -0.0190 | -0.0803% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.660000 | 0.0240 | 0.1015% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.636000 | -0.0090 | -0.0381% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.645000 | 0.0220 | 0.0931% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.623000 | 0.0240 | 0.1017% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.599000 | -0.0610 | -0.2578% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.660000 | 0.0610 | 0.2585% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.599000 | 0.1450 | 0.6182% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.454000 | 0.0330 | 0.1409% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.421000 | -0.0250 | -0.1066% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.446000 | 0.0970 | 0.4154% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.349000 | -0.0440 | -0.1881% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.393000 | 0.0660 | 0.2829% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.327000 | -0.0950 | -0.4056% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.422000 | -0.0350 | -0.1492% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.457000 | 0.0040 | 0.0171% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.453000 | -0.1050 | -0.4457% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.558000 | -0.0060 | -0.0255% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.564000 | 0.0550 | 0.2340% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.509000 | -0.1090 | -0.4615% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.618000 | -0.0390 | -0.1649% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.657000 | 0.1210 | 0.5141% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.536000 | 0.0980 | 0.4181% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.438000 | -0.1280 | -0.5432% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.566000 | -0.0290 | -0.1229% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.595000 | -- | -- |