| 漲跌 | -0.022800 (-0.4921%) |
| 最高 | 4.673100 (0.8612%) |
| 最低 | 4.554000 (-1.7094%) |
| 平均 | 4.5899 (-0.9345%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 人民幣 (CNY) | 4.610400 | 0.0165 | 0.3592% |
| 2025-01-23 | 人民幣 (CNY) | 4.593900 | -0.0056 | -0.1218% |
| 2025-01-22 | 人民幣 (CNY) | 4.599500 | -0.0014 | -0.0304% |
| 2025-01-21 | 人民幣 (CNY) | 4.600900 | 0.0234 | 0.5112% |
| 2025-01-20 | 人民幣 (CNY) | 4.577500 | -0.0071 | -0.1549% |
| 2025-01-17 | 人民幣 (CNY) | 4.584600 | 0.0014 | 0.0305% |
| 2025-01-16 | 人民幣 (CNY) | 4.583200 | -0.0187 | -0.4064% |
| 2025-01-15 | 人民幣 (CNY) | 4.601900 | 0.0121 | 0.2636% |
| 2025-01-14 | 人民幣 (CNY) | 4.589800 | -0.0152 | -0.3301% |
| 2025-01-13 | 人民幣 (CNY) | 4.605000 | 0.0210 | 0.4581% |
| 2025-01-10 | 人民幣 (CNY) | 4.584000 | 0.0042 | 0.0917% |
| 2025-01-09 | 人民幣 (CNY) | 4.579800 | 0.0053 | 0.1159% |
| 2025-01-08 | 人民幣 (CNY) | 4.574500 | 0.0131 | 0.2872% |
| 2025-01-07 | 人民幣 (CNY) | 4.561400 | -0.0084 | -0.1838% |
| 2025-01-06 | 人民幣 (CNY) | 4.569800 | -0.0096 | -0.2096% |
| 2025-01-03 | 人民幣 (CNY) | 4.579400 | -0.0097 | -0.2114% |
| 2025-01-02 | 人民幣 (CNY) | 4.589100 | 0.0116 | 0.2534% |
| 2024-12-31 | 人民幣 (CNY) | 4.577500 | -0.0005 | -0.0109% |
| 2024-12-30 | 人民幣 (CNY) | 4.578000 | -0.0023 | -0.0502% |
| 2024-12-27 | 人民幣 (CNY) | 4.580300 | 0.0059 | 0.1290% |
| 2024-12-26 | 人民幣 (CNY) | 4.574400 | -0.0043 | -0.0939% |
| 2024-12-25 | 人民幣 (CNY) | 4.578700 | 0.0059 | 0.1290% |
| 2024-12-24 | 人民幣 (CNY) | 4.572800 | -0.0008 | -0.0175% |
| 2024-12-23 | 人民幣 (CNY) | 4.573600 | -0.0034 | -0.0743% |
| 2024-12-20 | 人民幣 (CNY) | 4.577000 | 0.0062 | 0.1356% |
| 2024-12-19 | 人民幣 (CNY) | 4.570800 | 0.0153 | 0.3359% |
| 2024-12-18 | 人民幣 (CNY) | 4.555500 | -0.0064 | -0.1403% |
| 2024-12-17 | 人民幣 (CNY) | 4.561900 | 0.0026 | 0.0570% |
| 2024-12-16 | 人民幣 (CNY) | 4.559300 | -0.0026 | -0.0570% |
| 2024-12-13 | 人民幣 (CNY) | 4.561900 | -0.0116 | -0.2536% |
| 2024-12-12 | 人民幣 (CNY) | 4.573500 | 0.0052 | 0.1138% |
| 2024-12-11 | 人民幣 (CNY) | 4.568300 | -0.0060 | -0.1312% |
| 2024-12-10 | 人民幣 (CNY) | 4.574300 | 0.0135 | 0.2960% |
| 2024-12-09 | 人民幣 (CNY) | 4.560800 | 0.0002 | 0.0044% |
| 2024-12-06 | 人民幣 (CNY) | 4.560600 | -0.0009 | -0.0197% |
| 2024-12-05 | 人民幣 (CNY) | 4.561500 | 0.0075 | 0.1647% |
| 2024-12-04 | 人民幣 (CNY) | 4.554000 | -0.0053 | -0.1162% |
| 2024-12-03 | 人民幣 (CNY) | 4.559300 | -0.0174 | -0.3802% |
| 2024-12-02 | 人民幣 (CNY) | 4.576700 | -0.0119 | -0.2593% |
| 2024-11-29 | 人民幣 (CNY) | 4.588600 | 0.0058 | 0.1266% |
| 2024-11-28 | 人民幣 (CNY) | 4.582800 | -0.0046 | -0.1003% |
| 2024-11-27 | 人民幣 (CNY) | 4.587400 | 0.0122 | 0.2667% |
| 2024-11-26 | 人民幣 (CNY) | 4.575200 | -0.0003 | -0.0066% |
| 2024-11-25 | 人民幣 (CNY) | 4.575500 | -0.0194 | -0.4222% |
| 2024-11-22 | 人民幣 (CNY) | 4.594900 | 0.0013 | 0.0283% |
| 2024-11-21 | 人民幣 (CNY) | 4.593600 | 0.0067 | 0.1461% |
| 2024-11-20 | 人民幣 (CNY) | 4.586900 | 0.0121 | 0.2645% |
| 2024-11-19 | 人民幣 (CNY) | 4.574800 | -0.0141 | -0.3073% |
| 2024-11-18 | 人民幣 (CNY) | 4.588900 | 0.0004 | 0.0087% |
| 2024-11-15 | 人民幣 (CNY) | 4.588500 | -0.0039 | -0.0849% |
| 2024-11-14 | 人民幣 (CNY) | 4.592400 | 0.0057 | 0.1243% |
| 2024-11-13 | 人民幣 (CNY) | 4.586700 | 0.0102 | 0.2229% |
| 2024-11-12 | 人民幣 (CNY) | 4.576500 | -0.0044 | -0.0961% |
| 2024-11-11 | 人民幣 (CNY) | 4.580900 | 0.0127 | 0.2780% |
| 2024-11-08 | 人民幣 (CNY) | 4.568200 | -0.0252 | -0.5486% |
| 2024-11-07 | 人民幣 (CNY) | 4.593400 | 0.0099 | 0.2160% |
| 2024-11-06 | 人民幣 (CNY) | 4.583500 | -0.0126 | -0.2741% |
| 2024-11-05 | 人民幣 (CNY) | 4.596100 | -0.0091 | -0.1976% |
| 2024-11-04 | 人民幣 (CNY) | 4.605200 | 0.0241 | 0.5261% |
| 2024-11-01 | 人民幣 (CNY) | 4.581100 | -0.0136 | -0.2960% |
| 2024-10-31 | 人民幣 (CNY) | 4.594700 | 0.0055 | 0.1198% |
| 2024-10-30 | 人民幣 (CNY) | 4.589200 | 0.0057 | 0.1244% |
| 2024-10-29 | 人民幣 (CNY) | 4.583500 | -0.0113 | -0.2459% |
| 2024-10-28 | 人民幣 (CNY) | 4.594800 | -0.0021 | -0.0457% |
| 2024-10-25 | 人民幣 (CNY) | 4.596900 | -0.0125 | -0.2712% |
| 2024-10-24 | 人民幣 (CNY) | 4.609400 | 0.0141 | 0.3068% |
| 2024-10-23 | 人民幣 (CNY) | 4.595300 | -0.0008 | -0.0174% |
| 2024-10-22 | 人民幣 (CNY) | 4.596100 | 0.0108 | 0.2355% |
| 2024-10-21 | 人民幣 (CNY) | 4.585300 | -0.0210 | -0.4559% |
| 2024-10-18 | 人民幣 (CNY) | 4.606300 | 0.0032 | 0.0695% |
| 2024-10-17 | 人民幣 (CNY) | 4.603100 | -0.0124 | -0.2687% |
| 2024-10-16 | 人民幣 (CNY) | 4.615500 | -0.0015 | -0.0325% |
| 2024-10-15 | 人民幣 (CNY) | 4.617000 | -0.0224 | -0.4828% |
| 2024-10-14 | 人民幣 (CNY) | 4.639400 | -0.0133 | -0.2859% |
| 2024-10-11 | 人民幣 (CNY) | 4.652700 | -0.0031 | -0.0666% |
| 2024-10-09 | 人民幣 (CNY) | 4.655800 | -0.0173 | -0.3702% |
| 2024-10-08 | 人民幣 (CNY) | 4.673100 | 0.0247 | 0.5314% |
| 2024-10-07 | 人民幣 (CNY) | 4.648400 | 0.0195 | 0.4213% |
| 2024-10-04 | 人民幣 (CNY) | 4.628900 | 0.0065 | 0.1406% |
| 2024-10-03 | 人民幣 (CNY) | 4.622400 | -0.0120 | -0.2589% |
| 2024-10-02 | 人民幣 (CNY) | 4.634400 | 0.0012 | 0.0259% |
| 2024-10-01 | 人民幣 (CNY) | 4.633200 | -- | -- |