| 漲跌 | 0.057000 (1.3043%) |
| 最高 | 4.452000 (1.8764%) |
| 最低 | 4.341000 (-0.6636%) |
| 平均 | 4.3958 (0.5896%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 人民幣 (CNY) | 4.427000 | -0.0150 | -0.3377% |
| 2025-04-01 | 人民幣 (CNY) | 4.442000 | -0.0100 | -0.2246% |
| 2025-03-31 | 人民幣 (CNY) | 4.452000 | 0.0190 | 0.4286% |
| 2025-03-28 | 人民幣 (CNY) | 4.433000 | 0.0020 | 0.0451% |
| 2025-03-27 | 人民幣 (CNY) | 4.431000 | -- | -- |
| 2025-03-26 | 人民幣 (CNY) | 4.431000 | -- | -- |
| 2025-03-25 | 人民幣 (CNY) | 4.431000 | -0.0020 | -0.0451% |
| 2025-03-24 | 人民幣 (CNY) | 4.433000 | 0.0040 | 0.0903% |
| 2025-03-21 | 人民幣 (CNY) | 4.429000 | -0.0090 | -0.2028% |
| 2025-03-20 | 人民幣 (CNY) | 4.438000 | -0.0080 | -0.1799% |
| 2025-03-19 | 人民幣 (CNY) | 4.446000 | -0.0010 | -0.0225% |
| 2025-03-18 | 人民幣 (CNY) | 4.447000 | 0.0080 | 0.1802% |
| 2025-03-17 | 人民幣 (CNY) | 4.439000 | 0.0040 | 0.0902% |
| 2025-03-14 | 人民幣 (CNY) | 4.435000 | 0.0050 | 0.1129% |
| 2025-03-13 | 人民幣 (CNY) | 4.430000 | 0.0010 | 0.0226% |
| 2025-03-12 | 人民幣 (CNY) | 4.429000 | 0.0010 | 0.0226% |
| 2025-03-11 | 人民幣 (CNY) | 4.428000 | 0.0180 | 0.4082% |
| 2025-03-10 | 人民幣 (CNY) | 4.410000 | -0.0020 | -0.0453% |
| 2025-03-07 | 人民幣 (CNY) | 4.412000 | -0.0050 | -0.1132% |
| 2025-03-06 | 人民幣 (CNY) | 4.417000 | 0.0170 | 0.3864% |
| 2025-03-05 | 人民幣 (CNY) | 4.400000 | 0.0030 | 0.0682% |
| 2025-03-04 | 人民幣 (CNY) | 4.397000 | 0.0090 | 0.2051% |
| 2025-03-03 | 人民幣 (CNY) | 4.388000 | -0.0060 | -0.1365% |
| 2025-02-27 | 人民幣 (CNY) | 4.394000 | -0.0050 | -0.1137% |
| 2025-02-26 | 人民幣 (CNY) | 4.399000 | 0.0070 | 0.1594% |
| 2025-02-25 | 人民幣 (CNY) | 4.392000 | -0.0030 | -0.0683% |
| 2025-02-24 | 人民幣 (CNY) | 4.395000 | -0.0060 | -0.1363% |
| 2025-02-21 | 人民幣 (CNY) | 4.401000 | 0.0100 | 0.2277% |
| 2025-02-20 | 人民幣 (CNY) | 4.391000 | 0.0140 | 0.3199% |
| 2025-02-19 | 人民幣 (CNY) | 4.377000 | -0.0020 | -0.0457% |
| 2025-02-18 | 人民幣 (CNY) | 4.379000 | -0.0080 | -0.1824% |
| 2025-02-17 | 人民幣 (CNY) | 4.387000 | -0.0020 | -0.0456% |
| 2025-02-14 | 人民幣 (CNY) | 4.389000 | 0.0120 | 0.2742% |
| 2025-02-13 | 人民幣 (CNY) | 4.377000 | 0.0010 | 0.0229% |
| 2025-02-12 | 人民幣 (CNY) | 4.376000 | 0.0040 | 0.0915% |
| 2025-02-11 | 人民幣 (CNY) | 4.372000 | 0.0010 | 0.0229% |
| 2025-02-10 | 人民幣 (CNY) | 4.371000 | 0.0020 | 0.0458% |
| 2025-02-08 | 人民幣 (CNY) | 4.369000 | -0.0040 | -0.0915% |
| 2025-02-07 | 人民幣 (CNY) | 4.373000 | -0.0120 | -0.2737% |
| 2025-02-06 | 人民幣 (CNY) | 4.385000 | -0.0080 | -0.1821% |
| 2025-02-05 | 人民幣 (CNY) | 4.393000 | -- | -- |
| 2025-02-04 | 人民幣 (CNY) | 4.393000 | 0.0260 | 0.5954% |
| 2025-02-03 | 人民幣 (CNY) | 4.367000 | -0.0220 | -0.5013% |
| 2025-01-24 | 人民幣 (CNY) | 4.389000 | 0.0160 | 0.3659% |
| 2025-01-23 | 人民幣 (CNY) | 4.373000 | -0.0050 | -0.1142% |
| 2025-01-22 | 人民幣 (CNY) | 4.378000 | -0.0020 | -0.0457% |
| 2025-01-21 | 人民幣 (CNY) | 4.380000 | 0.0230 | 0.5279% |
| 2025-01-20 | 人民幣 (CNY) | 4.357000 | -0.0090 | -0.2061% |
| 2025-01-17 | 人民幣 (CNY) | 4.366000 | 0.0030 | 0.0688% |
| 2025-01-16 | 人民幣 (CNY) | 4.363000 | -0.0180 | -0.4109% |
| 2025-01-15 | 人民幣 (CNY) | 4.381000 | 0.0120 | 0.2747% |
| 2025-01-14 | 人民幣 (CNY) | 4.369000 | -0.0160 | -0.3649% |
| 2025-01-13 | 人民幣 (CNY) | 4.385000 | 0.0210 | 0.4812% |
| 2025-01-10 | 人民幣 (CNY) | 4.364000 | 0.0030 | 0.0688% |
| 2025-01-09 | 人民幣 (CNY) | 4.361000 | 0.0060 | 0.1378% |
| 2025-01-08 | 人民幣 (CNY) | 4.355000 | 0.0140 | 0.3225% |
| 2025-01-07 | 人民幣 (CNY) | 4.341000 | -0.0080 | -0.1840% |
| 2025-01-06 | 人民幣 (CNY) | 4.349000 | -0.0110 | -0.2523% |
| 2025-01-03 | 人民幣 (CNY) | 4.360000 | -0.0100 | -0.2288% |
| 2025-01-02 | 人民幣 (CNY) | 4.370000 | -- | -- |