| 漲跌 | 0.162000 (2.0571%) |
| 最高 | 8.037000 (2.0571%) |
| 最低 | 7.826000 (-0.6222%) |
| 平均 | 7.9418 (0.8477%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 馬來幣 (MYR) | 8.037000 | 0.0340 | 0.4248% |
| 2025-04-03 | 馬來幣 (MYR) | 8.003000 | 0.0240 | 0.3008% |
| 2025-04-02 | 馬來幣 (MYR) | 7.979000 | -0.0570 | -0.7093% |
| 2025-04-01 | 馬來幣 (MYR) | 8.036000 | 0.0020 | 0.0249% |
| 2025-03-31 | 馬來幣 (MYR) | 8.034000 | 0.0220 | 0.2746% |
| 2025-03-30 | 馬來幣 (MYR) | 8.012000 | -- | -- |
| 2025-03-29 | 馬來幣 (MYR) | 8.012000 | -- | -- |
| 2025-03-28 | 馬來幣 (MYR) | 8.012000 | -0.0130 | -0.1620% |
| 2025-03-27 | 馬來幣 (MYR) | 8.025000 | -0.0020 | -0.0249% |
| 2025-03-26 | 馬來幣 (MYR) | 8.027000 | 0.0140 | 0.1747% |
| 2025-03-25 | 馬來幣 (MYR) | 8.013000 | 0.0120 | 0.1500% |
| 2025-03-24 | 馬來幣 (MYR) | 8.001000 | -0.0150 | -0.1871% |
| 2025-03-23 | 馬來幣 (MYR) | 8.016000 | -- | -- |
| 2025-03-22 | 馬來幣 (MYR) | 8.016000 | -- | -- |
| 2025-03-21 | 馬來幣 (MYR) | 8.016000 | 0.0040 | 0.0499% |
| 2025-03-20 | 馬來幣 (MYR) | 8.012000 | 0.0120 | 0.1500% |
| 2025-03-19 | 馬來幣 (MYR) | 8.000000 | 0.0260 | 0.3261% |
| 2025-03-18 | 馬來幣 (MYR) | 7.974000 | -- | -- |
| 2025-03-17 | 馬來幣 (MYR) | 7.974000 | 0.0140 | 0.1759% |
| 2025-03-16 | 馬來幣 (MYR) | 7.960000 | -- | -- |
| 2025-03-15 | 馬來幣 (MYR) | 7.960000 | -- | -- |
| 2025-03-14 | 馬來幣 (MYR) | 7.960000 | -0.0190 | -0.2381% |
| 2025-03-13 | 馬來幣 (MYR) | 7.979000 | -0.0110 | -0.1377% |
| 2025-03-12 | 馬來幣 (MYR) | 7.990000 | -0.0150 | -0.1874% |
| 2025-03-11 | 馬來幣 (MYR) | 8.005000 | 0.0090 | 0.1126% |
| 2025-03-10 | 馬來幣 (MYR) | 7.996000 | 0.0070 | 0.0876% |
| 2025-03-09 | 馬來幣 (MYR) | 7.989000 | -- | -- |
| 2025-03-08 | 馬來幣 (MYR) | 7.989000 | -- | -- |
| 2025-03-07 | 馬來幣 (MYR) | 7.989000 | 0.0170 | 0.2132% |
| 2025-03-06 | 馬來幣 (MYR) | 7.972000 | 0.0130 | 0.1633% |
| 2025-03-05 | 馬來幣 (MYR) | 7.959000 | 0.0420 | 0.5305% |
| 2025-03-04 | 馬來幣 (MYR) | 7.917000 | -0.0020 | -0.0253% |
| 2025-03-03 | 馬來幣 (MYR) | 7.919000 | 0.0170 | 0.2151% |
| 2025-03-02 | 馬來幣 (MYR) | 7.902000 | -- | -- |
| 2025-03-01 | 馬來幣 (MYR) | 7.902000 | -- | -- |
| 2025-02-28 | 馬來幣 (MYR) | 7.902000 | -0.0300 | -0.3782% |
| 2025-02-27 | 馬來幣 (MYR) | 7.932000 | -0.0220 | -0.2766% |
| 2025-02-26 | 馬來幣 (MYR) | 7.954000 | -0.0120 | -0.1506% |
| 2025-02-25 | 馬來幣 (MYR) | 7.966000 | -0.0030 | -0.0376% |
| 2025-02-24 | 馬來幣 (MYR) | 7.969000 | 0.0080 | 0.1005% |
| 2025-02-23 | 馬來幣 (MYR) | 7.961000 | -- | -- |
| 2025-02-22 | 馬來幣 (MYR) | 7.961000 | -- | -- |
| 2025-02-21 | 馬來幣 (MYR) | 7.961000 | 0.0090 | 0.1132% |
| 2025-02-20 | 馬來幣 (MYR) | 7.952000 | 0.0340 | 0.4294% |
| 2025-02-19 | 馬來幣 (MYR) | 7.918000 | -- | -- |
| 2025-02-18 | 馬來幣 (MYR) | 7.918000 | -0.0040 | -0.0505% |
| 2025-02-17 | 馬來幣 (MYR) | 7.922000 | -0.0160 | -0.2016% |
| 2025-02-16 | 馬來幣 (MYR) | 7.938000 | -- | -- |
| 2025-02-15 | 馬來幣 (MYR) | 7.938000 | -- | -- |
| 2025-02-14 | 馬來幣 (MYR) | 7.938000 | 0.0260 | 0.3286% |
| 2025-02-13 | 馬來幣 (MYR) | 7.912000 | 0.0160 | 0.2026% |
| 2025-02-12 | 馬來幣 (MYR) | 7.896000 | 0.0050 | 0.0634% |
| 2025-02-11 | 馬來幣 (MYR) | 7.891000 | -- | -- |
| 2025-02-10 | 馬來幣 (MYR) | 7.891000 | -0.0410 | -0.5169% |
| 2025-02-09 | 馬來幣 (MYR) | 7.932000 | -- | -- |
| 2025-02-08 | 馬來幣 (MYR) | 7.932000 | 0.0080 | 0.1010% |
| 2025-02-07 | 馬來幣 (MYR) | 7.924000 | -0.0390 | -0.4898% |
| 2025-02-06 | 馬來幣 (MYR) | 7.963000 | -0.0130 | -0.1630% |
| 2025-02-05 | 馬來幣 (MYR) | 7.976000 | 0.0050 | 0.0627% |
| 2025-02-04 | 馬來幣 (MYR) | 7.971000 | 0.0620 | 0.7839% |
| 2025-02-03 | 馬來幣 (MYR) | 7.909000 | 0.0320 | 0.4062% |
| 2025-02-02 | 馬來幣 (MYR) | 7.877000 | -- | -- |
| 2025-02-01 | 馬來幣 (MYR) | 7.877000 | -- | -- |
| 2025-01-31 | 馬來幣 (MYR) | 7.877000 | -0.1110 | -1.3896% |
| 2025-01-30 | 馬來幣 (MYR) | 7.988000 | -- | -- |
| 2025-01-29 | 馬來幣 (MYR) | 7.988000 | -- | -- |
| 2025-01-28 | 馬來幣 (MYR) | 7.988000 | -0.0300 | -0.3742% |
| 2025-01-27 | 馬來幣 (MYR) | 8.018000 | -0.0030 | -0.0374% |
| 2025-01-26 | 馬來幣 (MYR) | 8.021000 | -- | -- |
| 2025-01-25 | 馬來幣 (MYR) | 8.021000 | -- | -- |
| 2025-01-24 | 馬來幣 (MYR) | 8.021000 | 0.0990 | 1.2497% |
| 2025-01-23 | 馬來幣 (MYR) | 7.922000 | -0.0130 | -0.1638% |
| 2025-01-22 | 馬來幣 (MYR) | 7.935000 | 0.0700 | 0.8900% |
| 2025-01-21 | 馬來幣 (MYR) | 7.865000 | 0.0220 | 0.2805% |
| 2025-01-20 | 馬來幣 (MYR) | 7.843000 | -0.0080 | -0.1019% |
| 2025-01-19 | 馬來幣 (MYR) | 7.851000 | -- | -- |
| 2025-01-18 | 馬來幣 (MYR) | 7.851000 | -- | -- |
| 2025-01-17 | 馬來幣 (MYR) | 7.851000 | -0.0050 | -0.0636% |
| 2025-01-16 | 馬來幣 (MYR) | 7.856000 | -0.0400 | -0.5066% |
| 2025-01-15 | 馬來幣 (MYR) | 7.896000 | 0.0370 | 0.4708% |
| 2025-01-14 | 馬來幣 (MYR) | 7.859000 | -0.0300 | -0.3803% |
| 2025-01-13 | 馬來幣 (MYR) | 7.889000 | 0.0150 | 0.1905% |
| 2025-01-12 | 馬來幣 (MYR) | 7.874000 | -- | -- |
| 2025-01-11 | 馬來幣 (MYR) | 7.874000 | -- | -- |
| 2025-01-10 | 馬來幣 (MYR) | 7.874000 | 0.0150 | 0.1909% |
| 2025-01-09 | 馬來幣 (MYR) | 7.859000 | 0.0130 | 0.1657% |
| 2025-01-08 | 馬來幣 (MYR) | 7.846000 | 0.0120 | 0.1532% |
| 2025-01-07 | 馬來幣 (MYR) | 7.834000 | 0.0080 | 0.1022% |
| 2025-01-06 | 馬來幣 (MYR) | 7.826000 | -0.0310 | -0.3946% |
| 2025-01-05 | 馬來幣 (MYR) | 7.857000 | -- | -- |
| 2025-01-04 | 馬來幣 (MYR) | 7.857000 | -- | -- |
| 2025-01-03 | 馬來幣 (MYR) | 7.857000 | -0.0270 | -0.3425% |
| 2025-01-02 | 馬來幣 (MYR) | 7.884000 | 0.0090 | 0.1143% |
| 2025-01-01 | 馬來幣 (MYR) | 7.875000 | -- | -- |