| 漲跌 | 0.164000 (2.1385%) |
| 最高 | 8.276000 (7.9150%) |
| 最低 | 7.669000 (0.0000%) |
| 平均 | 7.9377 (3.5041%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 馬來幣 (MYR) | 7.833000 | 0.0260 | 0.3330% |
| 2024-11-20 | 馬來幣 (MYR) | 7.807000 | 0.0230 | 0.2955% |
| 2024-11-19 | 馬來幣 (MYR) | 7.784000 | -0.0170 | -0.2179% |
| 2024-11-18 | 馬來幣 (MYR) | 7.801000 | -0.0010 | -0.0128% |
| 2024-11-17 | 馬來幣 (MYR) | 7.802000 | -- | -- |
| 2024-11-16 | 馬來幣 (MYR) | 7.802000 | -- | -- |
| 2024-11-15 | 馬來幣 (MYR) | 7.802000 | -0.0010 | -0.0128% |
| 2024-11-14 | 馬來幣 (MYR) | 7.803000 | -0.0370 | -0.4719% |
| 2024-11-13 | 馬來幣 (MYR) | 7.840000 | -0.0100 | -0.1274% |
| 2024-11-12 | 馬來幣 (MYR) | 7.850000 | -0.0070 | -0.0891% |
| 2024-11-11 | 馬來幣 (MYR) | 7.857000 | -0.0150 | -0.1905% |
| 2024-11-10 | 馬來幣 (MYR) | 7.872000 | -- | -- |
| 2024-11-09 | 馬來幣 (MYR) | 7.872000 | -- | -- |
| 2024-11-08 | 馬來幣 (MYR) | 7.872000 | 0.0070 | 0.0890% |
| 2024-11-07 | 馬來幣 (MYR) | 7.865000 | 0.0170 | 0.2166% |
| 2024-11-06 | 馬來幣 (MYR) | 7.848000 | -0.0490 | -0.6205% |
| 2024-11-05 | 馬來幣 (MYR) | 7.897000 | 0.0430 | 0.5475% |
| 2024-11-04 | 馬來幣 (MYR) | 7.854000 | 0.0150 | 0.1914% |
| 2024-11-03 | 馬來幣 (MYR) | 7.839000 | -- | -- |
| 2024-11-02 | 馬來幣 (MYR) | 7.839000 | -- | -- |
| 2024-11-01 | 馬來幣 (MYR) | 7.839000 | -0.0120 | -0.1528% |
| 2024-10-31 | 馬來幣 (MYR) | 7.851000 | -- | -- |
| 2024-10-30 | 馬來幣 (MYR) | 7.851000 | -0.0330 | -0.4186% |
| 2024-10-29 | 馬來幣 (MYR) | 7.884000 | -0.0190 | -0.2404% |
| 2024-10-28 | 馬來幣 (MYR) | 7.903000 | -0.0360 | -0.4535% |
| 2024-10-27 | 馬來幣 (MYR) | 7.939000 | -- | -- |
| 2024-10-26 | 馬來幣 (MYR) | 7.939000 | -- | -- |
| 2024-10-25 | 馬來幣 (MYR) | 7.939000 | 0.0130 | 0.1640% |
| 2024-10-24 | 馬來幣 (MYR) | 7.926000 | 0.0030 | 0.0379% |
| 2024-10-23 | 馬來幣 (MYR) | 7.923000 | -0.0330 | -0.4148% |
| 2024-10-22 | 馬來幣 (MYR) | 7.956000 | -0.0220 | -0.2758% |
| 2024-10-21 | 馬來幣 (MYR) | 7.978000 | -0.0270 | -0.3373% |
| 2024-10-20 | 馬來幣 (MYR) | 8.005000 | -- | -- |
| 2024-10-19 | 馬來幣 (MYR) | 8.005000 | -- | -- |
| 2024-10-18 | 馬來幣 (MYR) | 8.005000 | -0.0090 | -0.1123% |
| 2024-10-17 | 馬來幣 (MYR) | 8.014000 | -0.0290 | -0.3606% |
| 2024-10-16 | 馬來幣 (MYR) | 8.043000 | 0.0220 | 0.2743% |
| 2024-10-15 | 馬來幣 (MYR) | 8.021000 | -0.0210 | -0.2611% |
| 2024-10-14 | 馬來幣 (MYR) | 8.042000 | -0.0200 | -0.2481% |
| 2024-10-13 | 馬來幣 (MYR) | 8.062000 | -- | -- |
| 2024-10-12 | 馬來幣 (MYR) | 8.062000 | -- | -- |
| 2024-10-11 | 馬來幣 (MYR) | 8.062000 | 0.0070 | 0.0869% |
| 2024-10-10 | 馬來幣 (MYR) | 8.055000 | -0.0190 | -0.2353% |
| 2024-10-09 | 馬來幣 (MYR) | 8.074000 | -0.0040 | -0.0495% |
| 2024-10-08 | 馬來幣 (MYR) | 8.078000 | 0.0230 | 0.2855% |
| 2024-10-07 | 馬來幣 (MYR) | 8.055000 | -0.0770 | -0.9469% |
| 2024-10-05 | 馬來幣 (MYR) | 8.132000 | -- | -- |
| 2024-10-04 | 馬來幣 (MYR) | 8.132000 | 0.0330 | 0.4075% |
| 2024-10-03 | 馬來幣 (MYR) | 8.099000 | -0.0890 | -1.0870% |
| 2024-10-02 | 馬來幣 (MYR) | 8.188000 | -0.0220 | -0.2680% |
| 2024-10-01 | 馬來幣 (MYR) | 8.210000 | -0.0370 | -0.4486% |
| 2024-09-30 | 馬來幣 (MYR) | 8.247000 | -0.0010 | -0.0121% |
| 2024-09-29 | 馬來幣 (MYR) | 8.248000 | -- | -- |
| 2024-09-28 | 馬來幣 (MYR) | 8.248000 | -- | -- |
| 2024-09-27 | 馬來幣 (MYR) | 8.248000 | -- | -- |
| 2024-09-26 | 馬來幣 (MYR) | 8.248000 | -0.0280 | -0.3383% |
| 2024-09-25 | 馬來幣 (MYR) | 8.276000 | 0.0130 | 0.1573% |
| 2024-09-24 | 馬來幣 (MYR) | 8.263000 | 0.0760 | 0.9283% |
| 2024-09-23 | 馬來幣 (MYR) | 8.187000 | 0.0260 | 0.3186% |
| 2024-09-22 | 馬來幣 (MYR) | 8.161000 | -- | -- |
| 2024-09-21 | 馬來幣 (MYR) | 8.161000 | -- | -- |
| 2024-09-20 | 馬來幣 (MYR) | 8.161000 | 0.0170 | 0.2087% |
| 2024-09-19 | 馬來幣 (MYR) | 8.144000 | 0.0570 | 0.7048% |
| 2024-09-18 | 馬來幣 (MYR) | 8.087000 | 0.0440 | 0.5471% |
| 2024-09-17 | 馬來幣 (MYR) | 8.043000 | 0.0770 | 0.9666% |
| 2024-09-16 | 馬來幣 (MYR) | 7.966000 | -0.0230 | -0.2879% |
| 2024-09-15 | 馬來幣 (MYR) | 7.989000 | -- | -- |
| 2024-09-14 | 馬來幣 (MYR) | 7.989000 | -- | -- |
| 2024-09-13 | 馬來幣 (MYR) | 7.989000 | 0.0240 | 0.3013% |
| 2024-09-12 | 馬來幣 (MYR) | 7.965000 | 0.0010 | 0.0126% |
| 2024-09-11 | 馬來幣 (MYR) | 7.964000 | 0.0040 | 0.0503% |
| 2024-09-10 | 馬來幣 (MYR) | 7.960000 | 0.0770 | 0.9768% |
| 2024-09-09 | 馬來幣 (MYR) | 7.883000 | -0.0370 | -0.4672% |
| 2024-09-08 | 馬來幣 (MYR) | 7.920000 | -- | -- |
| 2024-09-07 | 馬來幣 (MYR) | 7.920000 | -- | -- |
| 2024-09-06 | 馬來幣 (MYR) | 7.920000 | -0.0240 | -0.3021% |
| 2024-09-05 | 馬來幣 (MYR) | 7.944000 | 0.0020 | 0.0252% |
| 2024-09-04 | 馬來幣 (MYR) | 7.942000 | 0.0550 | 0.6974% |
| 2024-09-03 | 馬來幣 (MYR) | 7.887000 | -0.0080 | -0.1013% |
| 2024-09-02 | 馬來幣 (MYR) | 7.895000 | -0.0110 | -0.1391% |
| 2024-09-01 | 馬來幣 (MYR) | 7.906000 | -- | -- |
| 2024-08-31 | 馬來幣 (MYR) | 7.906000 | -- | -- |
| 2024-08-30 | 馬來幣 (MYR) | 7.906000 | -0.0070 | -0.0885% |
| 2024-08-29 | 馬來幣 (MYR) | 7.913000 | 0.0460 | 0.5847% |
| 2024-08-28 | 馬來幣 (MYR) | 7.867000 | 0.0150 | 0.1910% |
| 2024-08-27 | 馬來幣 (MYR) | 7.852000 | 0.0290 | 0.3707% |
| 2024-08-26 | 馬來幣 (MYR) | 7.823000 | 0.0140 | 0.1793% |
| 2024-08-25 | 馬來幣 (MYR) | 7.809000 | -- | -- |
| 2024-08-24 | 馬來幣 (MYR) | 7.809000 | -- | -- |
| 2024-08-23 | 馬來幣 (MYR) | 7.809000 | 0.0010 | 0.0128% |
| 2024-08-22 | 馬來幣 (MYR) | 7.808000 | 0.0190 | 0.2439% |
| 2024-08-21 | 馬來幣 (MYR) | 7.789000 | -0.0240 | -0.3072% |
| 2024-08-20 | 馬來幣 (MYR) | 7.813000 | -0.0010 | -0.0128% |
| 2024-08-19 | 馬來幣 (MYR) | 7.814000 | 0.0280 | 0.3596% |
| 2024-08-18 | 馬來幣 (MYR) | 7.786000 | -- | -- |
| 2024-08-17 | 馬來幣 (MYR) | 7.786000 | -- | -- |
| 2024-08-16 | 馬來幣 (MYR) | 7.786000 | 0.0060 | 0.0771% |
| 2024-08-15 | 馬來幣 (MYR) | 7.780000 | -0.0280 | -0.3586% |
| 2024-08-14 | 馬來幣 (MYR) | 7.808000 | 0.0090 | 0.1154% |
| 2024-08-13 | 馬來幣 (MYR) | 7.799000 | 0.0150 | 0.1927% |
| 2024-08-12 | 馬來幣 (MYR) | 7.784000 | -0.0470 | -0.6002% |
| 2024-08-11 | 馬來幣 (MYR) | 7.831000 | -- | -- |
| 2024-08-10 | 馬來幣 (MYR) | 7.831000 | -- | -- |
| 2024-08-09 | 馬來幣 (MYR) | 7.831000 | 0.0520 | 0.6685% |
| 2024-08-08 | 馬來幣 (MYR) | 7.779000 | 0.0100 | 0.1287% |
| 2024-08-07 | 馬來幣 (MYR) | 7.769000 | -0.0400 | -0.5122% |
| 2024-08-06 | 馬來幣 (MYR) | 7.809000 | -0.0730 | -0.9262% |
| 2024-08-05 | 馬來幣 (MYR) | 7.882000 | 0.0800 | 1.0254% |
| 2024-08-04 | 馬來幣 (MYR) | 7.802000 | -- | -- |
| 2024-08-03 | 馬來幣 (MYR) | 7.802000 | -- | -- |
| 2024-08-02 | 馬來幣 (MYR) | 7.802000 | 0.1330 | 1.7343% |
| 2024-08-01 | 馬來幣 (MYR) | 7.669000 | -- | -- |