| 漲跌 | -0.750000 (-3.1997%) |
| 最高 | 23.550000 (0.4693%) |
| 最低 | 22.570000 (-3.7116%) |
| 平均 | 22.9518 (-2.0826%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2025-01-28 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2025-01-27 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2025-01-26 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2025-01-24 | 加拿大幣 (CAD) | 22.690000 | 0.0300 | 0.1324% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.660000 | -0.1200 | -0.5268% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.780000 | 0.2100 | 0.9304% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.610000 | -0.1500 | -0.6591% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2025-01-17 | 加拿大幣 (CAD) | 22.760000 | -0.0800 | -0.3503% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.840000 | -0.1200 | -0.5226% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.960000 | 0.1100 | 0.4814% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.870000 | 0.0800 | 0.3510% |
| 2025-01-12 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2025-01-10 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.810000 | 0.0300 | 0.1317% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.780000 | 0.0400 | 0.1759% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.740000 | -0.0300 | -0.1318% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2025-01-03 | 加拿大幣 (CAD) | 22.770000 | 0.0400 | 0.1760% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.730000 | 0.0200 | 0.0881% |
| 2025-01-01 | 加拿大幣 (CAD) | 22.710000 | -- | -- |
| 2024-12-31 | 加拿大幣 (CAD) | 22.710000 | 0.0800 | 0.3535% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.630000 | 0.0200 | 0.0885% |
| 2024-12-29 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2024-12-28 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2024-12-27 | 加拿大幣 (CAD) | 22.610000 | -0.0200 | -0.0884% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.630000 | -0.0200 | -0.0883% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.650000 | 0.0300 | 0.1326% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.620000 | -0.0100 | -0.0442% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2024-12-22 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2024-12-21 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2024-12-20 | 加拿大幣 (CAD) | 22.630000 | 0.0600 | 0.2658% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2024-12-18 | 加拿大幣 (CAD) | 22.570000 | -0.1000 | -0.4411% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.670000 | -0.0700 | -0.3078% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2024-12-15 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2024-12-14 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2024-12-13 | 加拿大幣 (CAD) | 22.740000 | -0.1300 | -0.5684% |
| 2024-12-12 | 加拿大幣 (CAD) | 22.870000 | 0.0500 | 0.2191% |
| 2024-12-11 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.770000 | -0.0700 | -0.3065% |
| 2024-12-09 | 加拿大幣 (CAD) | 22.840000 | -0.1500 | -0.6525% |
| 2024-12-08 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2024-12-07 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2024-12-06 | 加拿大幣 (CAD) | 22.990000 | 0.0200 | 0.0871% |
| 2024-12-05 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2024-12-04 | 加拿大幣 (CAD) | 22.970000 | -0.1300 | -0.5628% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.100000 | -0.0200 | -0.0865% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.120000 | 0.0300 | 0.1299% |
| 2024-12-01 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2024-11-30 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2024-11-29 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2024-11-28 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.050000 | 0.1300 | 0.5672% |
| 2024-11-26 | 加拿大幣 (CAD) | 22.920000 | -0.2300 | -0.9935% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.150000 | -0.0900 | -0.3873% |
| 2024-11-24 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-11-23 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-11-22 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.170000 | 0.1500 | 0.6516% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.020000 | 0.0300 | 0.1305% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2024-11-17 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 22.990000 | -0.1700 | -0.7340% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.140000 | 0.0700 | 0.3034% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2024-11-08 | 加拿大幣 (CAD) | 23.030000 | -0.1000 | -0.4323% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.130000 | 0.1100 | 0.4778% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.020000 | 0.0900 | 0.3925% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.930000 | 0.0600 | 0.2624% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2024-11-03 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2024-11-01 | 加拿大幣 (CAD) | 22.830000 | -0.1100 | -0.4795% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.940000 | 0.0300 | 0.1309% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.910000 | -0.1100 | -0.4778% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.020000 | 0.0100 | 0.0435% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.010000 | -0.0600 | -0.2601% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2024-10-25 | 加拿大幣 (CAD) | 23.070000 | -0.0600 | -0.2594% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.090000 | 0.0500 | 0.2170% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.040000 | -0.1200 | -0.5181% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-10-18 | 加拿大幣 (CAD) | 23.160000 | -0.0800 | -0.3442% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.250000 | 0.0500 | 0.2155% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.240000 | -0.0600 | -0.2575% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.300000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.300000 | -- | -- |
| 2024-10-11 | 加拿大幣 (CAD) | 23.300000 | -0.1400 | -0.5973% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-10-09 | 加拿大幣 (CAD) | 23.440000 | -0.1000 | -0.4248% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.540000 | -0.0100 | -0.0425% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.550000 | 0.0700 | 0.2981% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2024-10-04 | 加拿大幣 (CAD) | 23.480000 | 0.0400 | 0.1706% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-10-02 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.440000 | -- | -- |