| 漲跌 | -0.023100 (-0.5121%) |
| 最高 | 4.549500 (0.8669%) |
| 最低 | 4.432600 (-1.7249%) |
| 平均 | 4.4654 (-0.9970%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 人民幣 (CNY) | 4.487300 | 0.0156 | 0.3489% |
| 2025-01-23 | 人民幣 (CNY) | 4.471700 | -0.0053 | -0.1184% |
| 2025-01-22 | 人民幣 (CNY) | 4.477000 | -0.0010 | -0.0223% |
| 2025-01-21 | 人民幣 (CNY) | 4.478000 | 0.0231 | 0.5185% |
| 2025-01-20 | 人民幣 (CNY) | 4.454900 | -0.0055 | -0.1233% |
| 2025-01-17 | 人民幣 (CNY) | 4.460400 | -0.0001 | -0.0022% |
| 2025-01-16 | 人民幣 (CNY) | 4.460500 | -0.0190 | -0.4242% |
| 2025-01-15 | 人民幣 (CNY) | 4.479500 | 0.0135 | 0.3023% |
| 2025-01-14 | 人民幣 (CNY) | 4.466000 | -0.0165 | -0.3681% |
| 2025-01-13 | 人民幣 (CNY) | 4.482500 | 0.0211 | 0.4729% |
| 2025-01-10 | 人民幣 (CNY) | 4.461400 | 0.0050 | 0.1122% |
| 2025-01-09 | 人民幣 (CNY) | 4.456400 | 0.0048 | 0.1078% |
| 2025-01-08 | 人民幣 (CNY) | 4.451600 | 0.0123 | 0.2771% |
| 2025-01-07 | 人民幣 (CNY) | 4.439300 | -0.0069 | -0.1552% |
| 2025-01-06 | 人民幣 (CNY) | 4.446200 | -0.0120 | -0.2692% |
| 2025-01-03 | 人民幣 (CNY) | 4.458200 | -0.0080 | -0.1791% |
| 2025-01-02 | 人民幣 (CNY) | 4.466200 | 0.0098 | 0.2199% |
| 2024-12-31 | 人民幣 (CNY) | 4.456400 | 0.0006 | 0.0135% |
| 2024-12-30 | 人民幣 (CNY) | 4.455800 | -0.0018 | -0.0404% |
| 2024-12-27 | 人民幣 (CNY) | 4.457600 | 0.0055 | 0.1235% |
| 2024-12-26 | 人民幣 (CNY) | 4.452100 | -0.0024 | -0.0539% |
| 2024-12-25 | 人民幣 (CNY) | 4.454500 | 0.0043 | 0.0966% |
| 2024-12-24 | 人民幣 (CNY) | 4.450200 | -0.0007 | -0.0157% |
| 2024-12-23 | 人民幣 (CNY) | 4.450900 | -0.0027 | -0.0606% |
| 2024-12-20 | 人民幣 (CNY) | 4.453600 | 0.0065 | 0.1462% |
| 2024-12-19 | 人民幣 (CNY) | 4.447100 | 0.0145 | 0.3271% |
| 2024-12-18 | 人民幣 (CNY) | 4.432600 | -0.0069 | -0.1554% |
| 2024-12-17 | 人民幣 (CNY) | 4.439500 | 0.0038 | 0.0857% |
| 2024-12-16 | 人民幣 (CNY) | 4.435700 | -0.0041 | -0.0923% |
| 2024-12-13 | 人民幣 (CNY) | 4.439800 | -0.0118 | -0.2651% |
| 2024-12-12 | 人民幣 (CNY) | 4.451600 | 0.0054 | 0.1215% |
| 2024-12-11 | 人民幣 (CNY) | 4.446200 | -0.0064 | -0.1437% |
| 2024-12-10 | 人民幣 (CNY) | 4.452600 | 0.0125 | 0.2815% |
| 2024-12-09 | 人民幣 (CNY) | 4.440100 | 0.0023 | 0.0518% |
| 2024-12-06 | 人民幣 (CNY) | 4.437800 | -0.0010 | -0.0225% |
| 2024-12-05 | 人民幣 (CNY) | 4.438800 | 0.0055 | 0.1241% |
| 2024-12-04 | 人民幣 (CNY) | 4.433300 | -0.0052 | -0.1172% |
| 2024-12-03 | 人民幣 (CNY) | 4.438500 | -0.0150 | -0.3368% |
| 2024-12-02 | 人民幣 (CNY) | 4.453500 | -0.0113 | -0.2531% |
| 2024-11-29 | 人民幣 (CNY) | 4.464800 | 0.0053 | 0.1188% |
| 2024-11-28 | 人民幣 (CNY) | 4.459500 | -0.0025 | -0.0560% |
| 2024-11-27 | 人民幣 (CNY) | 4.462000 | 0.0097 | 0.2179% |
| 2024-11-26 | 人民幣 (CNY) | 4.452300 | -0.0010 | -0.0225% |
| 2024-11-25 | 人民幣 (CNY) | 4.453300 | -0.0179 | -0.4003% |
| 2024-11-22 | 人民幣 (CNY) | 4.471200 | -0.0001 | -0.0022% |
| 2024-11-21 | 人民幣 (CNY) | 4.471300 | 0.0066 | 0.1478% |
| 2024-11-20 | 人民幣 (CNY) | 4.464700 | 0.0118 | 0.2650% |
| 2024-11-19 | 人民幣 (CNY) | 4.452900 | -0.0124 | -0.2777% |
| 2024-11-18 | 人民幣 (CNY) | 4.465300 | -0.0005 | -0.0112% |
| 2024-11-15 | 人民幣 (CNY) | 4.465800 | -0.0023 | -0.0515% |
| 2024-11-14 | 人民幣 (CNY) | 4.468100 | 0.0045 | 0.1008% |
| 2024-11-13 | 人民幣 (CNY) | 4.463600 | 0.0099 | 0.2223% |
| 2024-11-12 | 人民幣 (CNY) | 4.453700 | -0.0028 | -0.0628% |
| 2024-11-11 | 人民幣 (CNY) | 4.456500 | -0.0032 | -0.0718% |
| 2024-11-08 | 人民幣 (CNY) | 4.459700 | -0.0112 | -0.2505% |
| 2024-11-07 | 人民幣 (CNY) | 4.470900 | 0.0102 | 0.2287% |
| 2024-11-06 | 人民幣 (CNY) | 4.460700 | -0.0129 | -0.2884% |
| 2024-11-05 | 人民幣 (CNY) | 4.473600 | -0.0070 | -0.1562% |
| 2024-11-04 | 人民幣 (CNY) | 4.480600 | 0.0218 | 0.4889% |
| 2024-11-01 | 人民幣 (CNY) | 4.458800 | -0.0074 | -0.1657% |
| 2024-10-30 | 人民幣 (CNY) | 4.466200 | 0.0057 | 0.1278% |
| 2024-10-29 | 人民幣 (CNY) | 4.460500 | -0.0113 | -0.2527% |
| 2024-10-28 | 人民幣 (CNY) | 4.471800 | -0.0020 | -0.0447% |
| 2024-10-25 | 人民幣 (CNY) | 4.473800 | -0.0118 | -0.2631% |
| 2024-10-24 | 人民幣 (CNY) | 4.485600 | 0.0129 | 0.2884% |
| 2024-10-23 | 人民幣 (CNY) | 4.472700 | -0.0006 | -0.0134% |
| 2024-10-22 | 人民幣 (CNY) | 4.473300 | 0.0106 | 0.2375% |
| 2024-10-21 | 人民幣 (CNY) | 4.462700 | -0.0201 | -0.4484% |
| 2024-10-18 | 人民幣 (CNY) | 4.482800 | 0.0015 | 0.0335% |
| 2024-10-17 | 人民幣 (CNY) | 4.481300 | -0.0108 | -0.2404% |
| 2024-10-16 | 人民幣 (CNY) | 4.492100 | -0.0019 | -0.0423% |
| 2024-10-15 | 人民幣 (CNY) | 4.494000 | -0.0230 | -0.5092% |
| 2024-10-14 | 人民幣 (CNY) | 4.517000 | -0.0116 | -0.2561% |
| 2024-10-11 | 人民幣 (CNY) | 4.528600 | -0.0017 | -0.0375% |
| 2024-10-09 | 人民幣 (CNY) | 4.530300 | -0.0192 | -0.4220% |
| 2024-10-08 | 人民幣 (CNY) | 4.549500 | 0.0431 | 0.9564% |
| 2024-10-04 | 人民幣 (CNY) | 4.506400 | -0.0040 | -0.0887% |
| 2024-10-01 | 人民幣 (CNY) | 4.510400 | -- | -- |