| 漲跌 | 0.058000 (1.2722%) |
| 最高 | 4.642000 (1.8206%) |
| 最低 | 4.531000 (-0.6142%) |
| 平均 | 4.5860 (0.5930%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 人民幣 (CNY) | 4.617000 | -0.0150 | -0.3238% |
| 2025-04-01 | 人民幣 (CNY) | 4.632000 | -0.0100 | -0.2154% |
| 2025-03-31 | 人民幣 (CNY) | 4.642000 | 0.0180 | 0.3893% |
| 2025-03-28 | 人民幣 (CNY) | 4.624000 | 0.0010 | 0.0216% |
| 2025-03-27 | 人民幣 (CNY) | 4.623000 | 0.0020 | 0.0433% |
| 2025-03-26 | 人民幣 (CNY) | 4.621000 | -0.0010 | -0.0216% |
| 2025-03-25 | 人民幣 (CNY) | 4.622000 | -0.0010 | -0.0216% |
| 2025-03-24 | 人民幣 (CNY) | 4.623000 | 0.0030 | 0.0649% |
| 2025-03-21 | 人民幣 (CNY) | 4.620000 | -0.0090 | -0.1944% |
| 2025-03-20 | 人民幣 (CNY) | 4.629000 | -0.0070 | -0.1510% |
| 2025-03-19 | 人民幣 (CNY) | 4.636000 | -0.0010 | -0.0216% |
| 2025-03-18 | 人民幣 (CNY) | 4.637000 | 0.0090 | 0.1945% |
| 2025-03-17 | 人民幣 (CNY) | 4.628000 | 0.0030 | 0.0649% |
| 2025-03-14 | 人民幣 (CNY) | 4.625000 | 0.0030 | 0.0649% |
| 2025-03-13 | 人民幣 (CNY) | 4.622000 | 0.0020 | 0.0433% |
| 2025-03-12 | 人民幣 (CNY) | 4.620000 | 0.0030 | 0.0650% |
| 2025-03-11 | 人民幣 (CNY) | 4.617000 | 0.0160 | 0.3478% |
| 2025-03-10 | 人民幣 (CNY) | 4.601000 | -0.0020 | -0.0434% |
| 2025-03-07 | 人民幣 (CNY) | 4.603000 | -0.0020 | -0.0434% |
| 2025-03-06 | 人民幣 (CNY) | 4.605000 | 0.0150 | 0.3268% |
| 2025-03-05 | 人民幣 (CNY) | 4.590000 | 0.0030 | 0.0654% |
| 2025-03-04 | 人民幣 (CNY) | 4.587000 | 0.0080 | 0.1747% |
| 2025-03-03 | 人民幣 (CNY) | 4.579000 | -0.0050 | -0.1091% |
| 2025-02-27 | 人民幣 (CNY) | 4.584000 | -0.0050 | -0.1090% |
| 2025-02-26 | 人民幣 (CNY) | 4.589000 | 0.0050 | 0.1091% |
| 2025-02-25 | 人民幣 (CNY) | 4.584000 | -0.0010 | -0.0218% |
| 2025-02-24 | 人民幣 (CNY) | 4.585000 | -0.0040 | -0.0872% |
| 2025-02-21 | 人民幣 (CNY) | 4.589000 | 0.0070 | 0.1528% |
| 2025-02-20 | 人民幣 (CNY) | 4.582000 | 0.0180 | 0.3944% |
| 2025-02-19 | 人民幣 (CNY) | 4.564000 | -0.0050 | -0.1094% |
| 2025-02-18 | 人民幣 (CNY) | 4.569000 | -0.0090 | -0.1966% |
| 2025-02-17 | 人民幣 (CNY) | 4.578000 | -- | -- |
| 2025-02-14 | 人民幣 (CNY) | 4.578000 | 0.0100 | 0.2189% |
| 2025-02-13 | 人民幣 (CNY) | 4.568000 | 0.0030 | 0.0657% |
| 2025-02-12 | 人民幣 (CNY) | 4.565000 | 0.0010 | 0.0219% |
| 2025-02-11 | 人民幣 (CNY) | 4.564000 | 0.0030 | 0.0658% |
| 2025-02-10 | 人民幣 (CNY) | 4.561000 | -0.0010 | -0.0219% |
| 2025-02-08 | 人民幣 (CNY) | 4.562000 | -0.0020 | -0.0438% |
| 2025-02-07 | 人民幣 (CNY) | 4.564000 | -0.0100 | -0.2186% |
| 2025-02-06 | 人民幣 (CNY) | 4.574000 | -0.0120 | -0.2617% |
| 2025-02-05 | 人民幣 (CNY) | 4.586000 | 0.0020 | 0.0436% |
| 2025-02-04 | 人民幣 (CNY) | 4.584000 | 0.0250 | 0.5484% |
| 2025-02-03 | 人民幣 (CNY) | 4.559000 | -0.0190 | -0.4150% |
| 2025-01-24 | 人民幣 (CNY) | 4.578000 | 0.0140 | 0.3067% |
| 2025-01-23 | 人民幣 (CNY) | 4.564000 | -0.0050 | -0.1094% |
| 2025-01-22 | 人民幣 (CNY) | 4.569000 | -0.0010 | -0.0219% |
| 2025-01-21 | 人民幣 (CNY) | 4.570000 | 0.0230 | 0.5058% |
| 2025-01-20 | 人民幣 (CNY) | 4.547000 | -0.0060 | -0.1318% |
| 2025-01-17 | 人民幣 (CNY) | 4.553000 | -- | -- |
| 2025-01-16 | 人民幣 (CNY) | 4.553000 | -0.0190 | -0.4156% |
| 2025-01-15 | 人民幣 (CNY) | 4.572000 | 0.0130 | 0.2852% |
| 2025-01-14 | 人民幣 (CNY) | 4.559000 | -0.0160 | -0.3497% |
| 2025-01-13 | 人民幣 (CNY) | 4.575000 | 0.0210 | 0.4611% |
| 2025-01-10 | 人民幣 (CNY) | 4.554000 | 0.0040 | 0.0879% |
| 2025-01-09 | 人民幣 (CNY) | 4.550000 | 0.0050 | 0.1100% |
| 2025-01-08 | 人民幣 (CNY) | 4.545000 | 0.0140 | 0.3090% |
| 2025-01-07 | 人民幣 (CNY) | 4.531000 | -0.0090 | -0.1982% |
| 2025-01-06 | 人民幣 (CNY) | 4.540000 | -0.0110 | -0.2417% |
| 2025-01-03 | 人民幣 (CNY) | 4.551000 | -0.0080 | -0.1755% |
| 2025-01-02 | 人民幣 (CNY) | 4.559000 | -- | -- |