| 漲跌 | -0.024000 (-0.5215%) |
| 最高 | 4.633000 (0.6736%) |
| 最低 | 4.525000 (-1.6732%) |
| 平均 | 4.5575 (-0.9679%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 人民幣 (CNY) | 4.578000 | 0.0130 | 0.2848% |
| 2025-01-23 | 人民幣 (CNY) | 4.565000 | -0.0020 | -0.0438% |
| 2025-01-22 | 人民幣 (CNY) | 4.567000 | 0.0010 | 0.0219% |
| 2025-01-21 | 人民幣 (CNY) | 4.566000 | 0.0200 | 0.4399% |
| 2025-01-20 | 人民幣 (CNY) | 4.546000 | -0.0080 | -0.1757% |
| 2025-01-17 | 人民幣 (CNY) | 4.554000 | 0.0030 | 0.0659% |
| 2025-01-16 | 人民幣 (CNY) | 4.551000 | -0.0200 | -0.4375% |
| 2025-01-15 | 人民幣 (CNY) | 4.571000 | 0.0130 | 0.2852% |
| 2025-01-14 | 人民幣 (CNY) | 4.558000 | -0.0170 | -0.3716% |
| 2025-01-13 | 人民幣 (CNY) | 4.575000 | 0.0220 | 0.4832% |
| 2025-01-10 | 人民幣 (CNY) | 4.553000 | 0.0020 | 0.0439% |
| 2025-01-09 | 人民幣 (CNY) | 4.551000 | 0.0070 | 0.1540% |
| 2025-01-08 | 人民幣 (CNY) | 4.544000 | 0.0170 | 0.3755% |
| 2025-01-07 | 人民幣 (CNY) | 4.527000 | -0.0110 | -0.2424% |
| 2025-01-06 | 人民幣 (CNY) | 4.538000 | -0.0180 | -0.3951% |
| 2025-01-03 | 人民幣 (CNY) | 4.556000 | -0.0040 | -0.0877% |
| 2025-01-02 | 人民幣 (CNY) | 4.560000 | 0.0140 | 0.3080% |
| 2024-12-31 | 人民幣 (CNY) | 4.546000 | -0.0010 | -0.0220% |
| 2024-12-30 | 人民幣 (CNY) | 4.547000 | -0.0020 | -0.0440% |
| 2024-12-27 | 人民幣 (CNY) | 4.549000 | 0.0060 | 0.1321% |
| 2024-12-26 | 人民幣 (CNY) | 4.543000 | -0.0010 | -0.0220% |
| 2024-12-25 | 人民幣 (CNY) | 4.544000 | 0.0010 | 0.0220% |
| 2024-12-24 | 人民幣 (CNY) | 4.543000 | -0.0010 | -0.0220% |
| 2024-12-23 | 人民幣 (CNY) | 4.544000 | -0.0010 | -0.0220% |
| 2024-12-20 | 人民幣 (CNY) | 4.545000 | 0.0060 | 0.1322% |
| 2024-12-19 | 人民幣 (CNY) | 4.539000 | 0.0110 | 0.2429% |
| 2024-12-18 | 人民幣 (CNY) | 4.528000 | 0.0020 | 0.0442% |
| 2024-12-17 | 人民幣 (CNY) | 4.526000 | -0.0020 | -0.0442% |
| 2024-12-16 | 人民幣 (CNY) | 4.528000 | -0.0040 | -0.0883% |
| 2024-12-13 | 人民幣 (CNY) | 4.532000 | -0.0100 | -0.2202% |
| 2024-12-12 | 人民幣 (CNY) | 4.542000 | -0.0100 | -0.2197% |
| 2024-12-11 | 人民幣 (CNY) | 4.552000 | 0.0060 | 0.1320% |
| 2024-12-10 | 人民幣 (CNY) | 4.546000 | 0.0200 | 0.4419% |
| 2024-12-09 | 人民幣 (CNY) | 4.526000 | 0.0010 | 0.0221% |
| 2024-12-06 | 人民幣 (CNY) | 4.525000 | -0.0040 | -0.0883% |
| 2024-12-05 | 人民幣 (CNY) | 4.529000 | 0.0040 | 0.0884% |
| 2024-12-04 | 人民幣 (CNY) | 4.525000 | -0.0040 | -0.0883% |
| 2024-12-03 | 人民幣 (CNY) | 4.529000 | -0.0200 | -0.4397% |
| 2024-12-02 | 人民幣 (CNY) | 4.549000 | -0.0100 | -0.2193% |
| 2024-11-29 | 人民幣 (CNY) | 4.559000 | 0.0060 | 0.1318% |
| 2024-11-28 | 人民幣 (CNY) | 4.553000 | 0.0020 | 0.0439% |
| 2024-11-27 | 人民幣 (CNY) | 4.551000 | 0.0100 | 0.2202% |
| 2024-11-26 | 人民幣 (CNY) | 4.541000 | -0.0060 | -0.1320% |
| 2024-11-25 | 人民幣 (CNY) | 4.547000 | -0.0130 | -0.2851% |
| 2024-11-22 | 人民幣 (CNY) | 4.560000 | -0.0050 | -0.1095% |
| 2024-11-21 | 人民幣 (CNY) | 4.565000 | 0.0090 | 0.1975% |
| 2024-11-20 | 人民幣 (CNY) | 4.556000 | 0.0100 | 0.2200% |
| 2024-11-19 | 人民幣 (CNY) | 4.546000 | -0.0140 | -0.3070% |
| 2024-11-18 | 人民幣 (CNY) | 4.560000 | 0.0030 | 0.0658% |
| 2024-11-15 | 人民幣 (CNY) | 4.557000 | -0.0030 | -0.0658% |
| 2024-11-14 | 人民幣 (CNY) | 4.560000 | 0.0050 | 0.1098% |
| 2024-11-13 | 人民幣 (CNY) | 4.555000 | 0.0110 | 0.2421% |
| 2024-11-12 | 人民幣 (CNY) | 4.544000 | -0.0080 | -0.1757% |
| 2024-11-11 | 人民幣 (CNY) | 4.552000 | -0.0010 | -0.0220% |
| 2024-11-08 | 人民幣 (CNY) | 4.553000 | -0.0030 | -0.0658% |
| 2024-11-07 | 人民幣 (CNY) | 4.556000 | 0.0090 | 0.1979% |
| 2024-11-06 | 人民幣 (CNY) | 4.547000 | -0.0200 | -0.4379% |
| 2024-11-05 | 人民幣 (CNY) | 4.567000 | -0.0080 | -0.1749% |
| 2024-11-04 | 人民幣 (CNY) | 4.575000 | 0.0240 | 0.5274% |
| 2024-11-01 | 人民幣 (CNY) | 4.551000 | -0.0070 | -0.1536% |
| 2024-10-30 | 人民幣 (CNY) | 4.558000 | 0.0050 | 0.1098% |
| 2024-10-29 | 人民幣 (CNY) | 4.553000 | -0.0110 | -0.2410% |
| 2024-10-28 | 人民幣 (CNY) | 4.564000 | 0.0010 | 0.0219% |
| 2024-10-25 | 人民幣 (CNY) | 4.563000 | -0.0110 | -0.2405% |
| 2024-10-24 | 人民幣 (CNY) | 4.574000 | 0.0130 | 0.2850% |
| 2024-10-23 | 人民幣 (CNY) | 4.561000 | -0.0020 | -0.0438% |
| 2024-10-22 | 人民幣 (CNY) | 4.563000 | 0.0080 | 0.1756% |
| 2024-10-21 | 人民幣 (CNY) | 4.555000 | -0.0170 | -0.3718% |
| 2024-10-18 | 人民幣 (CNY) | 4.572000 | -0.0040 | -0.0874% |
| 2024-10-17 | 人民幣 (CNY) | 4.576000 | -0.0060 | -0.1309% |
| 2024-10-16 | 人民幣 (CNY) | 4.582000 | -0.0050 | -0.1090% |
| 2024-10-15 | 人民幣 (CNY) | 4.587000 | -0.0210 | -0.4557% |
| 2024-10-14 | 人民幣 (CNY) | 4.608000 | -0.0060 | -0.1300% |
| 2024-10-11 | 人民幣 (CNY) | 4.614000 | -0.0070 | -0.1515% |
| 2024-10-09 | 人民幣 (CNY) | 4.621000 | -0.0120 | -0.2590% |
| 2024-10-08 | 人民幣 (CNY) | 4.633000 | 0.0340 | 0.7393% |
| 2024-10-04 | 人民幣 (CNY) | 4.599000 | -0.0030 | -0.0652% |
| 2024-10-03 | 人民幣 (CNY) | 4.602000 | -- | -- |
| 2024-10-01 | 人民幣 (CNY) | 4.602000 | -- | -- |