| 漲跌 | 0.086000 (5.1497%) |
| 最高 | 1.760000 (5.3892%) |
| 最低 | 1.656000 (-0.8383%) |
| 平均 | 1.7311 (3.6563%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 南非幣 (ZAR) | 1.756000 | 0.0090 | 0.5152% |
| 2024-09-05 | 南非幣 (ZAR) | 1.747000 | 0.0070 | 0.4023% |
| 2024-09-04 | 南非幣 (ZAR) | 1.740000 | -0.0030 | -0.1721% |
| 2024-09-03 | 南非幣 (ZAR) | 1.743000 | -0.0010 | -0.0573% |
| 2024-09-02 | 南非幣 (ZAR) | 1.744000 | -0.0100 | -0.5701% |
| 2024-08-30 | 南非幣 (ZAR) | 1.754000 | 0.0060 | 0.3432% |
| 2024-08-29 | 南非幣 (ZAR) | 1.748000 | 0.0010 | 0.0572% |
| 2024-08-28 | 南非幣 (ZAR) | 1.747000 | -0.0040 | -0.2284% |
| 2024-08-27 | 南非幣 (ZAR) | 1.751000 | 0.0120 | 0.6901% |
| 2024-08-26 | 南非幣 (ZAR) | 1.739000 | 0.0120 | 0.6948% |
| 2024-08-23 | 南非幣 (ZAR) | 1.727000 | -0.0060 | -0.3462% |
| 2024-08-22 | 南非幣 (ZAR) | 1.733000 | -0.0060 | -0.3450% |
| 2024-08-21 | 南非幣 (ZAR) | 1.739000 | -0.0150 | -0.8552% |
| 2024-08-20 | 南非幣 (ZAR) | 1.754000 | 0.0070 | 0.4007% |
| 2024-08-19 | 南非幣 (ZAR) | 1.747000 | -- | -- |
| 2024-08-16 | 南非幣 (ZAR) | 1.747000 | 0.0110 | 0.6336% |
| 2024-08-15 | 南非幣 (ZAR) | 1.736000 | 0.0020 | 0.1153% |
| 2024-08-14 | 南非幣 (ZAR) | 1.734000 | 0.0040 | 0.2312% |
| 2024-08-13 | 南非幣 (ZAR) | 1.730000 | 0.0030 | 0.1737% |
| 2024-08-12 | 南非幣 (ZAR) | 1.727000 | 0.0050 | 0.2904% |
| 2024-08-09 | 南非幣 (ZAR) | 1.722000 | -0.0040 | -0.2317% |
| 2024-08-08 | 南非幣 (ZAR) | 1.726000 | -0.0020 | -0.1157% |
| 2024-08-07 | 南非幣 (ZAR) | 1.728000 | 0.0090 | 0.5236% |
| 2024-08-06 | 南非幣 (ZAR) | 1.719000 | 0.0060 | 0.3503% |
| 2024-08-05 | 南非幣 (ZAR) | 1.713000 | -0.0370 | -2.1143% |
| 2024-08-02 | 南非幣 (ZAR) | 1.750000 | 0.0020 | 0.1144% |
| 2024-08-01 | 南非幣 (ZAR) | 1.748000 | -0.0030 | -0.1713% |
| 2024-07-31 | 南非幣 (ZAR) | 1.751000 | 0.0160 | 0.9222% |
| 2024-07-30 | 南非幣 (ZAR) | 1.735000 | -0.0160 | -0.9138% |
| 2024-07-29 | 南非幣 (ZAR) | 1.751000 | 0.0050 | 0.2864% |
| 2024-07-26 | 南非幣 (ZAR) | 1.746000 | 0.0070 | 0.4025% |
| 2024-07-23 | 南非幣 (ZAR) | 1.739000 | -0.0090 | -0.5149% |
| 2024-07-22 | 南非幣 (ZAR) | 1.748000 | 0.0120 | 0.6912% |
| 2024-07-19 | 南非幣 (ZAR) | 1.736000 | -0.0090 | -0.5158% |
| 2024-07-18 | 南非幣 (ZAR) | 1.745000 | -0.0040 | -0.2287% |
| 2024-07-17 | 南非幣 (ZAR) | 1.749000 | 0.0110 | 0.6329% |
| 2024-07-16 | 南非幣 (ZAR) | 1.738000 | -0.0150 | -0.8557% |
| 2024-07-15 | 南非幣 (ZAR) | 1.753000 | -0.0070 | -0.3977% |
| 2024-07-12 | 南非幣 (ZAR) | 1.760000 | 0.0150 | 0.8596% |
| 2024-07-11 | 南非幣 (ZAR) | 1.745000 | -0.0060 | -0.3427% |
| 2024-07-10 | 南非幣 (ZAR) | 1.751000 | 0.0060 | 0.3438% |
| 2024-07-09 | 南非幣 (ZAR) | 1.745000 | 0.0090 | 0.5184% |
| 2024-07-08 | 南非幣 (ZAR) | 1.736000 | 0.0020 | 0.1153% |
| 2024-07-05 | 南非幣 (ZAR) | 1.734000 | 0.0180 | 1.0490% |
| 2024-07-04 | 南非幣 (ZAR) | 1.716000 | 0.0070 | 0.4096% |
| 2024-07-03 | 南非幣 (ZAR) | 1.709000 | -0.0100 | -0.5817% |
| 2024-07-02 | 南非幣 (ZAR) | 1.719000 | -0.0390 | -2.2184% |
| 2024-07-01 | 南非幣 (ZAR) | 1.758000 | 0.0450 | 2.6270% |
| 2024-06-28 | 南非幣 (ZAR) | 1.713000 | -0.0150 | -0.8681% |
| 2024-06-27 | 南非幣 (ZAR) | 1.728000 | 0.0020 | 0.1159% |
| 2024-06-26 | 南非幣 (ZAR) | 1.726000 | -0.0170 | -0.9753% |
| 2024-06-25 | 南非幣 (ZAR) | 1.743000 | 0.0030 | 0.1724% |
| 2024-06-24 | 南非幣 (ZAR) | 1.740000 | -0.0080 | -0.4577% |
| 2024-06-21 | 南非幣 (ZAR) | 1.748000 | 0.0060 | 0.3444% |
| 2024-06-20 | 南非幣 (ZAR) | 1.742000 | -0.0050 | -0.2862% |
| 2024-06-19 | 南非幣 (ZAR) | 1.747000 | 0.0210 | 1.2167% |
| 2024-06-18 | 南非幣 (ZAR) | 1.726000 | 0.0140 | 0.8178% |
| 2024-06-17 | 南非幣 (ZAR) | 1.712000 | 0.0080 | 0.4695% |
| 2024-06-14 | 南非幣 (ZAR) | 1.704000 | -0.0010 | -0.0587% |
| 2024-06-13 | 南非幣 (ZAR) | 1.705000 | 0.0130 | 0.7683% |
| 2024-06-12 | 南非幣 (ZAR) | 1.692000 | 0.0050 | 0.2964% |
| 2024-06-11 | 南非幣 (ZAR) | 1.687000 | 0.0310 | 1.8720% |
| 2024-06-07 | 南非幣 (ZAR) | 1.656000 | -- | -- |
| 2024-06-06 | 南非幣 (ZAR) | 1.656000 | -0.0240 | -1.4286% |
| 2024-06-05 | 南非幣 (ZAR) | 1.680000 | -0.0130 | -0.7679% |
| 2024-06-04 | 南非幣 (ZAR) | 1.693000 | 0.0230 | 1.3772% |
| 2024-06-03 | 南非幣 (ZAR) | 1.670000 | -- | -- |