| 漲跌 | 0.006000 (0.3440%) |
| 最高 | 1.807000 (3.6124%) |
| 最低 | 1.727000 (-0.9748%) |
| 平均 | 1.7653 (1.2194%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-29 | 南非幣 (ZAR) | 1.750000 | 0.0150 | 0.8646% |
| 2024-11-28 | 南非幣 (ZAR) | 1.735000 | -0.0090 | -0.5161% |
| 2024-11-27 | 南非幣 (ZAR) | 1.744000 | 0.0010 | 0.0574% |
| 2024-11-26 | 南非幣 (ZAR) | 1.743000 | -0.0070 | -0.4000% |
| 2024-11-25 | 南非幣 (ZAR) | 1.750000 | 0.0020 | 0.1144% |
| 2024-11-22 | 南非幣 (ZAR) | 1.748000 | 0.0030 | 0.1719% |
| 2024-11-21 | 南非幣 (ZAR) | 1.745000 | -0.0040 | -0.2287% |
| 2024-11-20 | 南非幣 (ZAR) | 1.749000 | -0.0070 | -0.3986% |
| 2024-11-19 | 南非幣 (ZAR) | 1.756000 | 0.0080 | 0.4577% |
| 2024-11-18 | 南非幣 (ZAR) | 1.748000 | 0.0210 | 1.2160% |
| 2024-11-15 | 南非幣 (ZAR) | 1.727000 | -0.0070 | -0.4037% |
| 2024-11-14 | 南非幣 (ZAR) | 1.734000 | -0.0090 | -0.5164% |
| 2024-11-13 | 南非幣 (ZAR) | 1.743000 | -0.0110 | -0.6271% |
| 2024-11-12 | 南非幣 (ZAR) | 1.754000 | -0.0320 | -1.7917% |
| 2024-11-11 | 南非幣 (ZAR) | 1.786000 | -0.0130 | -0.7226% |
| 2024-11-08 | 南非幣 (ZAR) | 1.799000 | 0.0130 | 0.7279% |
| 2024-11-07 | 南非幣 (ZAR) | 1.786000 | 0.0290 | 1.6505% |
| 2024-11-06 | 南非幣 (ZAR) | 1.757000 | -0.0190 | -1.0698% |
| 2024-11-05 | 南非幣 (ZAR) | 1.776000 | 0.0050 | 0.2823% |
| 2024-11-04 | 南非幣 (ZAR) | 1.771000 | 0.0090 | 0.5108% |
| 2024-11-01 | 南非幣 (ZAR) | 1.762000 | -0.0040 | -0.2265% |
| 2024-10-30 | 南非幣 (ZAR) | 1.766000 | -- | -- |
| 2024-10-29 | 南非幣 (ZAR) | 1.766000 | 0.0020 | 0.1134% |
| 2024-10-28 | 南非幣 (ZAR) | 1.764000 | 0.0010 | 0.0567% |
| 2024-10-25 | 南非幣 (ZAR) | 1.763000 | 0.0030 | 0.1705% |
| 2024-10-24 | 南非幣 (ZAR) | 1.760000 | -0.0140 | -0.7892% |
| 2024-10-23 | 南非幣 (ZAR) | 1.774000 | -0.0010 | -0.0563% |
| 2024-10-22 | 南非幣 (ZAR) | 1.775000 | 0.0150 | 0.8523% |
| 2024-10-21 | 南非幣 (ZAR) | 1.760000 | -0.0100 | -0.5650% |
| 2024-10-18 | 南非幣 (ZAR) | 1.770000 | 0.0030 | 0.1698% |
| 2024-10-17 | 南非幣 (ZAR) | 1.767000 | -0.0110 | -0.6187% |
| 2024-10-16 | 南非幣 (ZAR) | 1.778000 | 0.0010 | 0.0563% |
| 2024-10-15 | 南非幣 (ZAR) | 1.777000 | -0.0170 | -0.9476% |
| 2024-10-14 | 南非幣 (ZAR) | 1.794000 | 0.0010 | 0.0558% |
| 2024-10-11 | 南非幣 (ZAR) | 1.793000 | 0.0180 | 1.0141% |
| 2024-10-09 | 南非幣 (ZAR) | 1.775000 | -0.0160 | -0.8934% |
| 2024-10-08 | 南非幣 (ZAR) | 1.791000 | 0.0100 | 0.5615% |
| 2024-10-04 | 南非幣 (ZAR) | 1.781000 | -0.0090 | -0.5028% |
| 2024-10-03 | 南非幣 (ZAR) | 1.790000 | -- | -- |
| 2024-10-01 | 南非幣 (ZAR) | 1.790000 | -0.0130 | -0.7210% |
| 2024-09-30 | 南非幣 (ZAR) | 1.803000 | 0.0120 | 0.6700% |
| 2024-09-27 | 南非幣 (ZAR) | 1.791000 | -0.0160 | -0.8854% |
| 2024-09-26 | 南非幣 (ZAR) | 1.807000 | 0.0110 | 0.6125% |
| 2024-09-25 | 南非幣 (ZAR) | 1.796000 | -0.0030 | -0.1668% |
| 2024-09-24 | 南非幣 (ZAR) | 1.799000 | 0.0140 | 0.7843% |
| 2024-09-23 | 南非幣 (ZAR) | 1.785000 | 0.0130 | 0.7336% |
| 2024-09-20 | 南非幣 (ZAR) | 1.772000 | -0.0040 | -0.2252% |
| 2024-09-19 | 南非幣 (ZAR) | 1.776000 | 0.0110 | 0.6232% |
| 2024-09-18 | 南非幣 (ZAR) | 1.765000 | 0.0100 | 0.5698% |
| 2024-09-16 | 南非幣 (ZAR) | 1.755000 | 0.0010 | 0.0570% |
| 2024-09-13 | 南非幣 (ZAR) | 1.754000 | 0.0130 | 0.7467% |
| 2024-09-12 | 南非幣 (ZAR) | 1.741000 | -0.0050 | -0.2864% |
| 2024-09-11 | 南非幣 (ZAR) | 1.746000 | -0.0100 | -0.5695% |
| 2024-09-10 | 南非幣 (ZAR) | 1.756000 | 0.0130 | 0.7458% |
| 2024-09-09 | 南非幣 (ZAR) | 1.743000 | -0.0130 | -0.7403% |
| 2024-09-06 | 南非幣 (ZAR) | 1.756000 | 0.0090 | 0.5152% |
| 2024-09-05 | 南非幣 (ZAR) | 1.747000 | 0.0070 | 0.4023% |
| 2024-09-04 | 南非幣 (ZAR) | 1.740000 | -0.0030 | -0.1721% |
| 2024-09-03 | 南非幣 (ZAR) | 1.743000 | -0.0010 | -0.0573% |
| 2024-09-02 | 南非幣 (ZAR) | 1.744000 | -- | -- |