| 漲跌 | 0.066000 (1.4599%) |
| 最高 | 4.607000 (1.9022%) |
| 最低 | 4.500000 (-0.4645%) |
| 平均 | 4.5560 (0.7745%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 人民幣 (CNY) | 4.587000 | -0.0100 | -0.2175% |
| 2025-04-01 | 人民幣 (CNY) | 4.597000 | -0.0100 | -0.2171% |
| 2025-03-31 | 人民幣 (CNY) | 4.607000 | 0.0140 | 0.3048% |
| 2025-03-28 | 人民幣 (CNY) | 4.593000 | 0.0060 | 0.1308% |
| 2025-03-27 | 人民幣 (CNY) | 4.587000 | -- | -- |
| 2025-03-26 | 人民幣 (CNY) | 4.587000 | -0.0070 | -0.1524% |
| 2025-03-25 | 人民幣 (CNY) | 4.594000 | 0.0070 | 0.1526% |
| 2025-03-24 | 人民幣 (CNY) | 4.587000 | 0.0010 | 0.0218% |
| 2025-03-21 | 人民幣 (CNY) | 4.586000 | -0.0040 | -0.0871% |
| 2025-03-20 | 人民幣 (CNY) | 4.590000 | -0.0170 | -0.3690% |
| 2025-03-19 | 人民幣 (CNY) | 4.607000 | 0.0040 | 0.0869% |
| 2025-03-18 | 人民幣 (CNY) | 4.603000 | -0.0020 | -0.0434% |
| 2025-03-17 | 人民幣 (CNY) | 4.605000 | 0.0130 | 0.2831% |
| 2025-03-14 | 人民幣 (CNY) | 4.592000 | 0.0020 | 0.0436% |
| 2025-03-13 | 人民幣 (CNY) | 4.590000 | -0.0020 | -0.0436% |
| 2025-03-12 | 人民幣 (CNY) | 4.592000 | 0.0050 | 0.1090% |
| 2025-03-11 | 人民幣 (CNY) | 4.587000 | 0.0110 | 0.2404% |
| 2025-03-10 | 人民幣 (CNY) | 4.576000 | 0.0010 | 0.0219% |
| 2025-03-07 | 人民幣 (CNY) | 4.575000 | -0.0030 | -0.0655% |
| 2025-03-06 | 人民幣 (CNY) | 4.578000 | 0.0050 | 0.1093% |
| 2025-03-05 | 人民幣 (CNY) | 4.573000 | 0.0070 | 0.1533% |
| 2025-03-04 | 人民幣 (CNY) | 4.566000 | 0.0140 | 0.3076% |
| 2025-03-03 | 人民幣 (CNY) | 4.552000 | 0.0130 | 0.2864% |
| 2025-02-27 | 人民幣 (CNY) | 4.539000 | -0.0140 | -0.3075% |
| 2025-02-26 | 人民幣 (CNY) | 4.553000 | -0.0060 | -0.1316% |
| 2025-02-25 | 人民幣 (CNY) | 4.559000 | 0.0090 | 0.1978% |
| 2025-02-24 | 人民幣 (CNY) | 4.550000 | -0.0090 | -0.1974% |
| 2025-02-21 | 人民幣 (CNY) | 4.559000 | -0.0030 | -0.0658% |
| 2025-02-20 | 人民幣 (CNY) | 4.562000 | 0.0280 | 0.6176% |
| 2025-02-19 | 人民幣 (CNY) | 4.534000 | -0.0060 | -0.1322% |
| 2025-02-18 | 人民幣 (CNY) | 4.540000 | -0.0030 | -0.0660% |
| 2025-02-17 | 人民幣 (CNY) | 4.543000 | -0.0140 | -0.3072% |
| 2025-02-14 | 人民幣 (CNY) | 4.557000 | 0.0240 | 0.5295% |
| 2025-02-13 | 人民幣 (CNY) | 4.533000 | 0.0030 | 0.0662% |
| 2025-02-12 | 人民幣 (CNY) | 4.530000 | -- | -- |
| 2025-02-11 | 人民幣 (CNY) | 4.530000 | -0.0010 | -0.0221% |
| 2025-02-10 | 人民幣 (CNY) | 4.531000 | -0.0020 | -0.0441% |
| 2025-02-08 | 人民幣 (CNY) | 4.533000 | 0.0010 | 0.0221% |
| 2025-02-07 | 人民幣 (CNY) | 4.532000 | -0.0090 | -0.1982% |
| 2025-02-06 | 人民幣 (CNY) | 4.541000 | -0.0090 | -0.1978% |
| 2025-02-05 | 人民幣 (CNY) | 4.550000 | -0.0190 | -0.4158% |
| 2025-02-04 | 人民幣 (CNY) | 4.569000 | 0.0380 | 0.8387% |
| 2025-02-03 | 人民幣 (CNY) | 4.531000 | -0.0160 | -0.3519% |
| 2025-01-24 | 人民幣 (CNY) | 4.547000 | 0.0150 | 0.3310% |
| 2025-01-23 | 人民幣 (CNY) | 4.532000 | -0.0110 | -0.2421% |
| 2025-01-22 | 人民幣 (CNY) | 4.543000 | 0.0010 | 0.0220% |
| 2025-01-21 | 人民幣 (CNY) | 4.542000 | -0.0050 | -0.1100% |
| 2025-01-20 | 人民幣 (CNY) | 4.547000 | 0.0200 | 0.4418% |
| 2025-01-17 | 人民幣 (CNY) | 4.527000 | 0.0070 | 0.1549% |
| 2025-01-16 | 人民幣 (CNY) | 4.520000 | -0.0230 | -0.5063% |
| 2025-01-15 | 人民幣 (CNY) | 4.543000 | 0.0150 | 0.3313% |
| 2025-01-14 | 人民幣 (CNY) | 4.528000 | -0.0140 | -0.3082% |
| 2025-01-13 | 人民幣 (CNY) | 4.542000 | 0.0230 | 0.5090% |
| 2025-01-10 | 人民幣 (CNY) | 4.519000 | -- | -- |
| 2025-01-09 | 人民幣 (CNY) | 4.519000 | 0.0110 | 0.2440% |
| 2025-01-08 | 人民幣 (CNY) | 4.508000 | 0.0080 | 0.1778% |
| 2025-01-07 | 人民幣 (CNY) | 4.500000 | -0.0230 | -0.5085% |
| 2025-01-06 | 人民幣 (CNY) | 4.523000 | 0.0100 | 0.2216% |
| 2025-01-03 | 人民幣 (CNY) | 4.513000 | -0.0080 | -0.1770% |
| 2025-01-02 | 人民幣 (CNY) | 4.521000 | -- | -- |