| 漲跌 | 0.010800 (1.0919%) |
| 最高 | 1.012500 (2.3658%) |
| 最低 | 0.978400 (-1.0818%) |
| 平均 | 0.9992 (1.0196%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.999900 | -0.0016 | -0.1598% |
| 2025-04-01 | 泰幣 (THB) | 1.001500 | -0.0066 | -0.6547% |
| 2025-03-31 | 泰幣 (THB) | 1.008100 | 0.0024 | 0.2386% |
| 2025-03-28 | 泰幣 (THB) | 1.005700 | -0.0013 | -0.1291% |
| 2025-03-27 | 泰幣 (THB) | 1.007000 | 0.0027 | 0.2688% |
| 2025-03-26 | 泰幣 (THB) | 1.004300 | -0.0050 | -0.4954% |
| 2025-03-25 | 泰幣 (THB) | 1.009300 | 0.0048 | 0.4778% |
| 2025-03-24 | 泰幣 (THB) | 1.004500 | 0.0007 | 0.0697% |
| 2025-03-21 | 泰幣 (THB) | 1.003800 | -0.0041 | -0.4068% |
| 2025-03-20 | 泰幣 (THB) | 1.007900 | -0.0037 | -0.3658% |
| 2025-03-19 | 泰幣 (THB) | 1.011600 | 0.0003 | 0.0297% |
| 2025-03-18 | 泰幣 (THB) | 1.011300 | -0.0012 | -0.1185% |
| 2025-03-17 | 泰幣 (THB) | 1.012500 | 0.0016 | 0.1583% |
| 2025-03-14 | 泰幣 (THB) | 1.010900 | 0.0034 | 0.3375% |
| 2025-03-13 | 泰幣 (THB) | 1.007500 | 0.0030 | 0.2987% |
| 2025-03-12 | 泰幣 (THB) | 1.004500 | 0.0002 | 0.0199% |
| 2025-03-11 | 泰幣 (THB) | 1.004300 | 0.0008 | 0.0797% |
| 2025-03-10 | 泰幣 (THB) | 1.003500 | -0.0038 | -0.3772% |
| 2025-03-07 | 泰幣 (THB) | 1.007300 | 0.0009 | 0.0894% |
| 2025-03-06 | 泰幣 (THB) | 1.006400 | -0.0001 | -0.0099% |
| 2025-03-05 | 泰幣 (THB) | 1.006500 | 0.0013 | 0.1293% |
| 2025-03-04 | 泰幣 (THB) | 1.005200 | 0.0066 | 0.6609% |
| 2025-03-03 | 泰幣 (THB) | 0.998600 | 0.0042 | 0.4224% |
| 2025-02-27 | 泰幣 (THB) | 0.994400 | -0.0059 | -0.5898% |
| 2025-02-26 | 泰幣 (THB) | 1.000300 | -0.0035 | -0.3487% |
| 2025-02-25 | 泰幣 (THB) | 1.003800 | -0.0022 | -0.2187% |
| 2025-02-24 | 泰幣 (THB) | 1.006000 | -0.0002 | -0.0199% |
| 2025-02-21 | 泰幣 (THB) | 1.006200 | 0.0023 | 0.2291% |
| 2025-02-20 | 泰幣 (THB) | 1.003900 | 0.0019 | 0.1896% |
| 2025-02-19 | 泰幣 (THB) | 1.002000 | -0.0015 | -0.1495% |
| 2025-02-18 | 泰幣 (THB) | 1.003500 | 0.0022 | 0.2197% |
| 2025-02-17 | 泰幣 (THB) | 1.001300 | -0.0038 | -0.3781% |
| 2025-02-14 | 泰幣 (THB) | 1.005100 | 0.0058 | 0.5804% |
| 2025-02-13 | 泰幣 (THB) | 0.999300 | 0.0082 | 0.8274% |
| 2025-02-12 | 泰幣 (THB) | 0.991100 | -0.0023 | -0.2315% |
| 2025-02-11 | 泰幣 (THB) | 0.993400 | -0.0062 | -0.6202% |
| 2025-02-10 | 泰幣 (THB) | 0.999600 | 0.0011 | 0.1102% |
| 2025-02-08 | 泰幣 (THB) | 0.998500 | -0.0044 | -0.4387% |
| 2025-02-07 | 泰幣 (THB) | 1.002900 | 0.0017 | 0.1698% |
| 2025-02-06 | 泰幣 (THB) | 1.001200 | -0.0077 | -0.7632% |
| 2025-02-05 | 泰幣 (THB) | 1.008900 | -0.0008 | -0.0792% |
| 2025-02-04 | 泰幣 (THB) | 1.009700 | 0.0099 | 0.9902% |
| 2025-02-03 | 泰幣 (THB) | 0.999800 | -0.0027 | -0.2693% |
| 2025-01-24 | 泰幣 (THB) | 1.002500 | 0.0092 | 0.9262% |
| 2025-01-23 | 泰幣 (THB) | 0.993300 | -0.0043 | -0.4310% |
| 2025-01-22 | 泰幣 (THB) | 0.997600 | 0.0028 | 0.2815% |
| 2025-01-21 | 泰幣 (THB) | 0.994800 | 0.0020 | 0.2015% |
| 2025-01-20 | 泰幣 (THB) | 0.992800 | 0.0055 | 0.5571% |
| 2025-01-17 | 泰幣 (THB) | 0.987300 | 0.0051 | 0.5192% |
| 2025-01-16 | 泰幣 (THB) | 0.982200 | -0.0053 | -0.5367% |
| 2025-01-15 | 泰幣 (THB) | 0.987500 | 0.0080 | 0.8167% |
| 2025-01-14 | 泰幣 (THB) | 0.979500 | -0.0034 | -0.3459% |
| 2025-01-13 | 泰幣 (THB) | 0.982900 | 0.0023 | 0.2346% |
| 2025-01-10 | 泰幣 (THB) | 0.980600 | -0.0023 | -0.2340% |
| 2025-01-09 | 泰幣 (THB) | 0.982900 | 0.0045 | 0.4599% |
| 2025-01-08 | 泰幣 (THB) | 0.978400 | -0.0023 | -0.2345% |
| 2025-01-07 | 泰幣 (THB) | 0.980700 | -0.0013 | -0.1324% |
| 2025-01-06 | 泰幣 (THB) | 0.982000 | -0.0020 | -0.2033% |
| 2025-01-03 | 泰幣 (THB) | 0.984000 | -0.0051 | -0.5156% |
| 2025-01-02 | 泰幣 (THB) | 0.989100 | -- | -- |