| 漲跌 | 0.012400 (1.3028%) |
| 最高 | 1.010800 (6.1988%) |
| 最低 | 0.949500 (-0.2416%) |
| 平均 | 0.9768 (2.6284%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.964200 | -0.0034 | -0.3514% |
| 2024-11-20 | 泰幣 (THB) | 0.967600 | -0.0001 | -0.0103% |
| 2024-11-19 | 泰幣 (THB) | 0.967700 | 0.0003 | 0.0310% |
| 2024-11-18 | 泰幣 (THB) | 0.967400 | 0.0074 | 0.7708% |
| 2024-11-15 | 泰幣 (THB) | 0.960000 | -0.0030 | -0.3115% |
| 2024-11-14 | 泰幣 (THB) | 0.963000 | 0.0007 | 0.0727% |
| 2024-11-13 | 泰幣 (THB) | 0.962300 | 0.0001 | 0.0104% |
| 2024-11-12 | 泰幣 (THB) | 0.962200 | -0.0006 | -0.0623% |
| 2024-11-11 | 泰幣 (THB) | 0.962800 | -0.0075 | -0.7730% |
| 2024-11-08 | 泰幣 (THB) | 0.970300 | -0.0081 | -0.8279% |
| 2024-11-07 | 泰幣 (THB) | 0.978400 | 0.0114 | 1.1789% |
| 2024-11-06 | 泰幣 (THB) | 0.967000 | -0.0143 | -1.4573% |
| 2024-11-05 | 泰幣 (THB) | 0.981300 | 0.0029 | 0.2964% |
| 2024-11-04 | 泰幣 (THB) | 0.978400 | 0.0068 | 0.6999% |
| 2024-11-01 | 泰幣 (THB) | 0.971600 | -0.0071 | -0.7255% |
| 2024-10-30 | 泰幣 (THB) | 0.978700 | -0.0036 | -0.3665% |
| 2024-10-29 | 泰幣 (THB) | 0.982300 | 0.0016 | 0.1631% |
| 2024-10-28 | 泰幣 (THB) | 0.980700 | -0.0017 | -0.1730% |
| 2024-10-25 | 泰幣 (THB) | 0.982400 | 0.0006 | 0.0611% |
| 2024-10-24 | 泰幣 (THB) | 0.981800 | 0.0032 | 0.3270% |
| 2024-10-23 | 泰幣 (THB) | 0.978600 | -0.0089 | -0.9013% |
| 2024-10-22 | 泰幣 (THB) | 0.987500 | 0.0037 | 0.3761% |
| 2024-10-21 | 泰幣 (THB) | 0.983800 | -0.0141 | -1.4130% |
| 2024-10-18 | 泰幣 (THB) | 0.997900 | -0.0021 | -0.2100% |
| 2024-10-17 | 泰幣 (THB) | 1.000000 | 0.0014 | 0.1402% |
| 2024-10-16 | 泰幣 (THB) | 0.998600 | 0.0022 | 0.2208% |
| 2024-10-15 | 泰幣 (THB) | 0.996400 | -- | -- |
| 2024-10-14 | 泰幣 (THB) | 0.996400 | -0.0022 | -0.2203% |
| 2024-10-11 | 泰幣 (THB) | 0.998600 | 0.0091 | 0.9197% |
| 2024-10-09 | 泰幣 (THB) | 0.989500 | -0.0012 | -0.1211% |
| 2024-10-08 | 泰幣 (THB) | 0.990700 | 0.0010 | 0.1010% |
| 2024-10-07 | 泰幣 (THB) | 0.989700 | -0.0014 | -0.1413% |
| 2024-10-04 | 泰幣 (THB) | 0.991100 | -0.0161 | -1.5985% |
| 2024-10-01 | 泰幣 (THB) | 1.007200 | -0.0029 | -0.2871% |
| 2024-09-30 | 泰幣 (THB) | 1.010100 | 0.0017 | 0.1686% |
| 2024-09-27 | 泰幣 (THB) | 1.008400 | -0.0024 | -0.2374% |
| 2024-09-26 | 泰幣 (THB) | 1.010800 | 0.0054 | 0.5371% |
| 2024-09-25 | 泰幣 (THB) | 1.005400 | -0.0022 | -0.2183% |
| 2024-09-24 | 泰幣 (THB) | 1.007600 | 0.0043 | 0.4286% |
| 2024-09-23 | 泰幣 (THB) | 1.003300 | 0.0064 | 0.6420% |
| 2024-09-20 | 泰幣 (THB) | 0.996900 | 0.0044 | 0.4433% |
| 2024-09-19 | 泰幣 (THB) | 0.992500 | 0.0018 | 0.1817% |
| 2024-09-18 | 泰幣 (THB) | 0.990700 | 0.0020 | 0.2023% |
| 2024-09-16 | 泰幣 (THB) | 0.988700 | -0.0048 | -0.4831% |
| 2024-09-13 | 泰幣 (THB) | 0.993500 | 0.0051 | 0.5160% |
| 2024-09-12 | 泰幣 (THB) | 0.988400 | 0.0072 | 0.7338% |
| 2024-09-11 | 泰幣 (THB) | 0.981200 | -0.0030 | -0.3048% |
| 2024-09-10 | 泰幣 (THB) | 0.984200 | 0.0067 | 0.6854% |
| 2024-09-09 | 泰幣 (THB) | 0.977500 | -0.0033 | -0.3365% |
| 2024-09-06 | 泰幣 (THB) | 0.980800 | -0.0023 | -0.2340% |
| 2024-09-05 | 泰幣 (THB) | 0.983100 | 0.0070 | 0.7171% |
| 2024-09-04 | 泰幣 (THB) | 0.976100 | 0.0120 | 1.2447% |
| 2024-09-03 | 泰幣 (THB) | 0.964100 | -0.0025 | -0.2586% |
| 2024-09-02 | 泰幣 (THB) | 0.966600 | -0.0024 | -0.2477% |
| 2024-08-30 | 泰幣 (THB) | 0.969000 | -0.0003 | -0.0310% |
| 2024-08-29 | 泰幣 (THB) | 0.969300 | 0.0008 | 0.0826% |
| 2024-08-28 | 泰幣 (THB) | 0.968500 | 0.0003 | 0.0310% |
| 2024-08-27 | 泰幣 (THB) | 0.968200 | 0.0021 | 0.2174% |
| 2024-08-26 | 泰幣 (THB) | 0.966100 | -0.0024 | -0.2478% |
| 2024-08-23 | 泰幣 (THB) | 0.968500 | 0.0125 | 1.3075% |
| 2024-08-22 | 泰幣 (THB) | 0.956000 | -0.0054 | -0.5617% |
| 2024-08-21 | 泰幣 (THB) | 0.961400 | -0.0052 | -0.5380% |
| 2024-08-20 | 泰幣 (THB) | 0.966600 | 0.0067 | 0.6980% |
| 2024-08-19 | 泰幣 (THB) | 0.959900 | 0.0033 | 0.3450% |
| 2024-08-16 | 泰幣 (THB) | 0.956600 | 0.0067 | 0.7053% |
| 2024-08-15 | 泰幣 (THB) | 0.949900 | -0.0034 | -0.3567% |
| 2024-08-14 | 泰幣 (THB) | 0.953300 | -0.0029 | -0.3033% |
| 2024-08-13 | 泰幣 (THB) | 0.956200 | 0.0041 | 0.4306% |
| 2024-08-12 | 泰幣 (THB) | 0.952100 | 0.0026 | 0.2738% |
| 2024-08-09 | 泰幣 (THB) | 0.949500 | -0.0042 | -0.4404% |
| 2024-08-08 | 泰幣 (THB) | 0.953700 | 0.0042 | 0.4423% |
| 2024-08-07 | 泰幣 (THB) | 0.949500 | -- | -- |
| 2024-08-06 | 泰幣 (THB) | 0.949500 | -0.0056 | -0.5863% |
| 2024-08-05 | 泰幣 (THB) | 0.955100 | -0.0063 | -0.6553% |
| 2024-08-02 | 泰幣 (THB) | 0.961400 | 0.0096 | 1.0086% |
| 2024-08-01 | 泰幣 (THB) | 0.951800 | -- | -- |