| 漲跌 | 0.020000 (1.1834%) |
| 最高 | 1.774000 (4.9704%) |
| 最低 | 1.677000 (-0.7692%) |
| 平均 | 1.7282 (2.2630%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 南非幣 (ZAR) | 1.710000 | -0.0060 | -0.3497% |
| 2025-04-03 | 南非幣 (ZAR) | 1.716000 | -- | -- |
| 2025-04-02 | 南非幣 (ZAR) | 1.716000 | -0.0420 | -2.3891% |
| 2025-04-01 | 南非幣 (ZAR) | 1.758000 | 0.0030 | 0.1709% |
| 2025-03-31 | 南非幣 (ZAR) | 1.755000 | 0.0080 | 0.4579% |
| 2025-03-30 | 南非幣 (ZAR) | 1.747000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.747000 | -0.0010 | -0.0572% |
| 2025-03-28 | 南非幣 (ZAR) | 1.748000 | -0.0180 | -1.0193% |
| 2025-03-27 | 南非幣 (ZAR) | 1.766000 | 0.0020 | 0.1134% |
| 2025-03-26 | 南非幣 (ZAR) | 1.764000 | -0.0010 | -0.0567% |
| 2025-03-25 | 南非幣 (ZAR) | 1.765000 | -0.0030 | -0.1697% |
| 2025-03-24 | 南非幣 (ZAR) | 1.768000 | 0.0070 | 0.3975% |
| 2025-03-23 | 南非幣 (ZAR) | 1.761000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.761000 | -0.0020 | -0.1134% |
| 2025-03-21 | 南非幣 (ZAR) | 1.763000 | -0.0030 | -0.1699% |
| 2025-03-20 | 南非幣 (ZAR) | 1.766000 | -0.0030 | -0.1696% |
| 2025-03-19 | 南非幣 (ZAR) | 1.769000 | -0.0020 | -0.1129% |
| 2025-03-18 | 南非幣 (ZAR) | 1.771000 | -0.0030 | -0.1691% |
| 2025-03-17 | 南非幣 (ZAR) | 1.774000 | 0.0100 | 0.5669% |
| 2025-03-16 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2025-03-14 | 南非幣 (ZAR) | 1.764000 | 0.0120 | 0.6849% |
| 2025-03-13 | 南非幣 (ZAR) | 1.752000 | 0.0050 | 0.2862% |
| 2025-03-12 | 南非幣 (ZAR) | 1.747000 | -0.0080 | -0.4558% |
| 2025-03-11 | 南非幣 (ZAR) | 1.755000 | 0.0050 | 0.2857% |
| 2025-03-10 | 南非幣 (ZAR) | 1.750000 | 0.0010 | 0.0572% |
| 2025-03-09 | 南非幣 (ZAR) | 1.749000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.749000 | -- | -- |
| 2025-03-07 | 南非幣 (ZAR) | 1.749000 | -0.0090 | -0.5119% |
| 2025-03-06 | 南非幣 (ZAR) | 1.758000 | 0.0240 | 1.3841% |
| 2025-03-05 | 南非幣 (ZAR) | 1.734000 | 0.0150 | 0.8726% |
| 2025-03-04 | 南非幣 (ZAR) | 1.719000 | -0.0010 | -0.0581% |
| 2025-03-03 | 南非幣 (ZAR) | 1.720000 | 0.0110 | 0.6437% |
| 2025-03-02 | 南非幣 (ZAR) | 1.709000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.709000 | -0.0140 | -0.8125% |
| 2025-02-28 | 南非幣 (ZAR) | 1.723000 | -0.0040 | -0.2316% |
| 2025-02-27 | 南非幣 (ZAR) | 1.727000 | -0.0070 | -0.4037% |
| 2025-02-26 | 南非幣 (ZAR) | 1.734000 | 0.0010 | 0.0577% |
| 2025-02-25 | 南非幣 (ZAR) | 1.733000 | 0.0010 | 0.0577% |
| 2025-02-24 | 南非幣 (ZAR) | 1.732000 | -0.0010 | -0.0577% |
| 2025-02-23 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-02-22 | 南非幣 (ZAR) | 1.733000 | -0.0050 | -0.2877% |
| 2025-02-21 | 南非幣 (ZAR) | 1.738000 | 0.0060 | 0.3464% |
| 2025-02-20 | 南非幣 (ZAR) | 1.732000 | 0.0140 | 0.8149% |
| 2025-02-19 | 南非幣 (ZAR) | 1.718000 | -0.0120 | -0.6936% |
| 2025-02-18 | 南非幣 (ZAR) | 1.730000 | 0.0040 | 0.2317% |
| 2025-02-17 | 南非幣 (ZAR) | 1.726000 | -0.0040 | -0.2312% |
| 2025-02-16 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-02-15 | 南非幣 (ZAR) | 1.730000 | -0.0030 | -0.1731% |
| 2025-02-14 | 南非幣 (ZAR) | 1.733000 | 0.0080 | 0.4638% |
| 2025-02-13 | 南非幣 (ZAR) | 1.725000 | -0.0020 | -0.1158% |
| 2025-02-12 | 南非幣 (ZAR) | 1.727000 | -0.0030 | -0.1734% |
| 2025-02-11 | 南非幣 (ZAR) | 1.730000 | -0.0040 | -0.2307% |
| 2025-02-10 | 南非幣 (ZAR) | 1.734000 | 0.0010 | 0.0577% |
| 2025-02-09 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-02-08 | 南非幣 (ZAR) | 1.733000 | -0.0060 | -0.3450% |
| 2025-02-07 | 南非幣 (ZAR) | 1.739000 | 0.0130 | 0.7532% |
| 2025-02-06 | 南非幣 (ZAR) | 1.726000 | 0.0050 | 0.2905% |
| 2025-02-05 | 南非幣 (ZAR) | 1.721000 | 0.0050 | 0.2914% |
| 2025-02-04 | 南非幣 (ZAR) | 1.716000 | 0.0060 | 0.3509% |
| 2025-02-03 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-02-02 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-02-01 | 南非幣 (ZAR) | 1.710000 | 0.0010 | 0.0585% |
| 2025-01-31 | 南非幣 (ZAR) | 1.709000 | -0.0220 | -1.2709% |
| 2025-01-30 | 南非幣 (ZAR) | 1.731000 | 0.0180 | 1.0508% |
| 2025-01-29 | 南非幣 (ZAR) | 1.713000 | 0.0100 | 0.5872% |
| 2025-01-28 | 南非幣 (ZAR) | 1.703000 | -- | -- |
| 2025-01-27 | 南非幣 (ZAR) | 1.703000 | -0.0250 | -1.4468% |
| 2025-01-26 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2025-01-25 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2025-01-24 | 南非幣 (ZAR) | 1.728000 | 0.0120 | 0.6993% |
| 2025-01-23 | 南非幣 (ZAR) | 1.716000 | -0.0030 | -0.1745% |
| 2025-01-22 | 南非幣 (ZAR) | 1.719000 | -0.0010 | -0.0581% |
| 2025-01-21 | 南非幣 (ZAR) | 1.720000 | 0.0100 | 0.5848% |
| 2025-01-20 | 南非幣 (ZAR) | 1.710000 | 0.0030 | 0.1757% |
| 2025-01-19 | 南非幣 (ZAR) | 1.707000 | -- | -- |
| 2025-01-18 | 南非幣 (ZAR) | 1.707000 | -0.0040 | -0.2338% |
| 2025-01-17 | 南非幣 (ZAR) | 1.711000 | 0.0110 | 0.6471% |
| 2025-01-16 | 南非幣 (ZAR) | 1.700000 | -0.0060 | -0.3517% |
| 2025-01-15 | 南非幣 (ZAR) | 1.706000 | 0.0120 | 0.7084% |
| 2025-01-14 | 南非幣 (ZAR) | 1.694000 | 0.0100 | 0.5938% |
| 2025-01-13 | 南非幣 (ZAR) | 1.684000 | 0.0060 | 0.3576% |
| 2025-01-12 | 南非幣 (ZAR) | 1.678000 | -- | -- |
| 2025-01-11 | 南非幣 (ZAR) | 1.678000 | 0.0010 | 0.0596% |
| 2025-01-10 | 南非幣 (ZAR) | 1.677000 | -0.0140 | -0.8279% |
| 2025-01-09 | 南非幣 (ZAR) | 1.691000 | -0.0010 | -0.0591% |
| 2025-01-08 | 南非幣 (ZAR) | 1.692000 | -0.0110 | -0.6459% |
| 2025-01-07 | 南非幣 (ZAR) | 1.703000 | -0.0150 | -0.8731% |
| 2025-01-06 | 南非幣 (ZAR) | 1.718000 | 0.0100 | 0.5855% |
| 2025-01-05 | 南非幣 (ZAR) | 1.708000 | -- | -- |
| 2025-01-04 | 南非幣 (ZAR) | 1.708000 | 0.0010 | 0.0586% |
| 2025-01-03 | 南非幣 (ZAR) | 1.707000 | 0.0020 | 0.1173% |
| 2025-01-02 | 南非幣 (ZAR) | 1.705000 | 0.0150 | 0.8876% |
| 2025-01-01 | 南非幣 (ZAR) | 1.690000 | -- | -- |