| 漲跌 | 0.035200 (2.0811%) |
| 最高 | 1.749400 (3.4291%) |
| 最低 | 1.646100 (-2.6783%) |
| 平均 | 1.7210 (1.7507%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 南非幣 (ZAR) | 1.726600 | -0.0228 | -1.3033% |
| 2024-09-05 | 南非幣 (ZAR) | 1.749400 | 0.0067 | 0.3845% |
| 2024-09-04 | 南非幣 (ZAR) | 1.742700 | 0.0189 | 1.0964% |
| 2024-09-03 | 南非幣 (ZAR) | 1.723800 | -0.0098 | -0.5653% |
| 2024-09-02 | 南非幣 (ZAR) | 1.733600 | -0.0025 | -0.1440% |
| 2024-08-30 | 南非幣 (ZAR) | 1.736100 | 0.0008 | 0.0461% |
| 2024-08-29 | 南非幣 (ZAR) | 1.735300 | -0.0017 | -0.0979% |
| 2024-08-28 | 南非幣 (ZAR) | 1.737000 | -0.0022 | -0.1265% |
| 2024-08-27 | 南非幣 (ZAR) | 1.739200 | 0.0018 | 0.1036% |
| 2024-08-26 | 南非幣 (ZAR) | 1.737400 | -0.0050 | -0.2870% |
| 2024-08-23 | 南非幣 (ZAR) | 1.742400 | 0.0293 | 1.7103% |
| 2024-08-22 | 南非幣 (ZAR) | 1.713100 | -0.0188 | -1.0855% |
| 2024-08-21 | 南非幣 (ZAR) | 1.731900 | 0.0027 | 0.1561% |
| 2024-08-20 | 南非幣 (ZAR) | 1.729200 | -0.0185 | -1.0585% |
| 2024-08-19 | 南非幣 (ZAR) | 1.747700 | 0.0027 | 0.1547% |
| 2024-08-16 | 南非幣 (ZAR) | 1.745000 | 0.0122 | 0.7041% |
| 2024-08-15 | 南非幣 (ZAR) | 1.732800 | 0.0050 | 0.2894% |
| 2024-08-14 | 南非幣 (ZAR) | 1.727800 | -0.0002 | -0.0116% |
| 2024-08-13 | 南非幣 (ZAR) | 1.728000 | 0.0073 | 0.4242% |
| 2024-08-12 | 南非幣 (ZAR) | 1.720700 | 0.0107 | 0.6257% |
| 2024-08-09 | 南非幣 (ZAR) | 1.710000 | -0.0036 | -0.2101% |
| 2024-08-08 | 南非幣 (ZAR) | 1.713600 | -0.0061 | -0.3547% |
| 2024-08-07 | 南非幣 (ZAR) | 1.719700 | 0.0111 | 0.6497% |
| 2024-08-06 | 南非幣 (ZAR) | 1.708600 | 0.0072 | 0.4232% |
| 2024-08-05 | 南非幣 (ZAR) | 1.701400 | -0.0375 | -2.1565% |
| 2024-08-02 | 南非幣 (ZAR) | 1.738900 | -0.0030 | -0.1722% |
| 2024-08-01 | 南非幣 (ZAR) | 1.741900 | -0.0038 | -0.2177% |
| 2024-07-31 | 南非幣 (ZAR) | 1.745700 | 0.0167 | 0.9659% |
| 2024-07-30 | 南非幣 (ZAR) | 1.729000 | 0.0077 | 0.4473% |
| 2024-07-29 | 南非幣 (ZAR) | 1.721300 | -0.0170 | -0.9780% |
| 2024-07-26 | 南非幣 (ZAR) | 1.738300 | 0.0134 | 0.7769% |
| 2024-07-24 | 南非幣 (ZAR) | 1.724900 | -0.0014 | -0.0811% |
| 2024-07-23 | 南非幣 (ZAR) | 1.726300 | -0.0124 | -0.7132% |
| 2024-07-22 | 南非幣 (ZAR) | 1.738700 | 0.0050 | 0.2884% |
| 2024-07-19 | 南非幣 (ZAR) | 1.733700 | -0.0033 | -0.1900% |
| 2024-07-18 | 南非幣 (ZAR) | 1.737000 | 0.0096 | 0.5557% |
| 2024-07-17 | 南非幣 (ZAR) | 1.727400 | -0.0177 | -1.0143% |
| 2024-07-16 | 南非幣 (ZAR) | 1.745100 | 0.0158 | 0.9137% |
| 2024-07-15 | 南非幣 (ZAR) | 1.729300 | -0.0193 | -1.1037% |
| 2024-07-12 | 南非幣 (ZAR) | 1.748600 | 0.0018 | 0.1030% |
| 2024-07-11 | 南非幣 (ZAR) | 1.746800 | 0.0084 | 0.4832% |
| 2024-07-10 | 南非幣 (ZAR) | 1.738400 | 0.0056 | 0.3232% |
| 2024-07-09 | 南非幣 (ZAR) | 1.732800 | -0.0015 | -0.0865% |
| 2024-07-08 | 南非幣 (ZAR) | 1.734300 | 0.0098 | 0.5683% |
| 2024-07-05 | 南非幣 (ZAR) | 1.724500 | 0.0079 | 0.4602% |
| 2024-07-04 | 南非幣 (ZAR) | 1.716600 | -0.0033 | -0.1919% |
| 2024-07-03 | 南非幣 (ZAR) | 1.719900 | 0.0300 | 1.7753% |
| 2024-07-02 | 南非幣 (ZAR) | 1.689900 | -0.0292 | -1.6986% |
| 2024-07-01 | 南非幣 (ZAR) | 1.719100 | -- | -- |
| 2024-06-28 | 南非幣 (ZAR) | 1.719100 | 0.0177 | 1.0403% |
| 2024-06-27 | 南非幣 (ZAR) | 1.701400 | -0.0233 | -1.3510% |
| 2024-06-26 | 南非幣 (ZAR) | 1.724700 | 0.0044 | 0.2558% |
| 2024-06-25 | 南非幣 (ZAR) | 1.720300 | -0.0044 | -0.2551% |
| 2024-06-24 | 南非幣 (ZAR) | 1.724700 | -0.0176 | -1.0102% |
| 2024-06-21 | 南非幣 (ZAR) | 1.742300 | 0.0120 | 0.6935% |
| 2024-06-20 | 南非幣 (ZAR) | 1.730300 | -0.0097 | -0.5575% |
| 2024-06-19 | 南非幣 (ZAR) | 1.740000 | 0.0059 | 0.3402% |
| 2024-06-18 | 南非幣 (ZAR) | 1.734100 | 0.0213 | 1.2436% |
| 2024-06-17 | 南非幣 (ZAR) | 1.712800 | 0.0157 | 0.9251% |
| 2024-06-14 | 南非幣 (ZAR) | 1.697100 | 0.0039 | 0.2303% |
| 2024-06-13 | 南非幣 (ZAR) | 1.693200 | -0.0063 | -0.3707% |
| 2024-06-12 | 南非幣 (ZAR) | 1.699500 | 0.0233 | 1.3900% |
| 2024-06-11 | 南非幣 (ZAR) | 1.676200 | 0.0282 | 1.7112% |
| 2024-06-08 | 南非幣 (ZAR) | 1.648000 | 0.0019 | 0.1154% |
| 2024-06-07 | 南非幣 (ZAR) | 1.646100 | -0.0021 | -0.1274% |
| 2024-06-06 | 南非幣 (ZAR) | 1.648200 | 0.0016 | 0.0972% |
| 2024-06-05 | 南非幣 (ZAR) | 1.646600 | -0.0258 | -1.5427% |
| 2024-06-04 | 南非幣 (ZAR) | 1.672400 | -0.0190 | -1.1233% |
| 2024-06-03 | 南非幣 (ZAR) | 1.691400 | -- | -- |