| 漲跌 | 0.060000 (1.3336%) |
| 最高 | 4.598000 (2.2005%) |
| 最低 | 4.488000 (-0.2445%) |
| 平均 | 4.5462 (1.0496%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 人民幣 (CNY) | 4.559000 | -0.0200 | -0.4368% |
| 2025-04-02 | 人民幣 (CNY) | 4.579000 | -0.0110 | -0.2397% |
| 2025-04-01 | 人民幣 (CNY) | 4.590000 | -0.0080 | -0.1740% |
| 2025-03-31 | 人民幣 (CNY) | 4.598000 | 0.0140 | 0.3054% |
| 2025-03-28 | 人民幣 (CNY) | 4.584000 | -0.0010 | -0.0218% |
| 2025-03-27 | 人民幣 (CNY) | 4.585000 | 0.0080 | 0.1748% |
| 2025-03-26 | 人民幣 (CNY) | 4.577000 | -0.0070 | -0.1527% |
| 2025-03-25 | 人民幣 (CNY) | 4.584000 | 0.0050 | 0.1092% |
| 2025-03-24 | 人民幣 (CNY) | 4.579000 | 0.0040 | 0.0874% |
| 2025-03-21 | 人民幣 (CNY) | 4.575000 | -0.0060 | -0.1310% |
| 2025-03-20 | 人民幣 (CNY) | 4.581000 | -0.0150 | -0.3264% |
| 2025-03-19 | 人民幣 (CNY) | 4.596000 | 0.0020 | 0.0435% |
| 2025-03-18 | 人民幣 (CNY) | 4.594000 | -0.0030 | -0.0653% |
| 2025-03-17 | 人民幣 (CNY) | 4.597000 | 0.0150 | 0.3274% |
| 2025-03-14 | 人民幣 (CNY) | 4.582000 | 0.0020 | 0.0437% |
| 2025-03-13 | 人民幣 (CNY) | 4.580000 | -0.0020 | -0.0436% |
| 2025-03-12 | 人民幣 (CNY) | 4.582000 | 0.0020 | 0.0437% |
| 2025-03-11 | 人民幣 (CNY) | 4.580000 | 0.0160 | 0.3506% |
| 2025-03-10 | 人民幣 (CNY) | 4.564000 | -0.0010 | -0.0219% |
| 2025-03-07 | 人民幣 (CNY) | 4.565000 | -0.0010 | -0.0219% |
| 2025-03-06 | 人民幣 (CNY) | 4.566000 | 0.0020 | 0.0438% |
| 2025-03-05 | 人民幣 (CNY) | 4.564000 | 0.0070 | 0.1536% |
| 2025-03-04 | 人民幣 (CNY) | 4.557000 | 0.0140 | 0.3082% |
| 2025-03-03 | 人民幣 (CNY) | 4.543000 | 0.0110 | 0.2427% |
| 2025-02-28 | 人民幣 (CNY) | 4.532000 | 0.0040 | 0.0883% |
| 2025-02-27 | 人民幣 (CNY) | 4.528000 | -0.0200 | -0.4398% |
| 2025-02-26 | 人民幣 (CNY) | 4.548000 | -0.0040 | -0.0879% |
| 2025-02-25 | 人民幣 (CNY) | 4.552000 | 0.0090 | 0.1981% |
| 2025-02-24 | 人民幣 (CNY) | 4.543000 | -0.0060 | -0.1319% |
| 2025-02-21 | 人民幣 (CNY) | 4.549000 | -0.0090 | -0.1975% |
| 2025-02-20 | 人民幣 (CNY) | 4.558000 | 0.0310 | 0.6848% |
| 2025-02-19 | 人民幣 (CNY) | 4.527000 | -0.0030 | -0.0662% |
| 2025-02-18 | 人民幣 (CNY) | 4.530000 | -0.0010 | -0.0221% |
| 2025-02-17 | 人民幣 (CNY) | 4.531000 | -0.0190 | -0.4176% |
| 2025-02-14 | 人民幣 (CNY) | 4.550000 | 0.0210 | 0.4637% |
| 2025-02-13 | 人民幣 (CNY) | 4.529000 | 0.0060 | 0.1327% |
| 2025-02-12 | 人民幣 (CNY) | 4.523000 | -- | -- |
| 2025-02-11 | 人民幣 (CNY) | 4.523000 | -0.0010 | -0.0221% |
| 2025-02-10 | 人民幣 (CNY) | 4.524000 | 0.0110 | 0.2437% |
| 2025-02-08 | 人民幣 (CNY) | 4.513000 | -0.0060 | -0.1328% |
| 2025-02-07 | 人民幣 (CNY) | 4.519000 | -0.0150 | -0.3308% |
| 2025-02-06 | 人民幣 (CNY) | 4.534000 | -0.0110 | -0.2420% |
| 2025-02-05 | 人民幣 (CNY) | 4.545000 | -0.0170 | -0.3726% |
| 2025-02-04 | 人民幣 (CNY) | 4.562000 | 0.0310 | 0.6842% |
| 2025-02-03 | 人民幣 (CNY) | 4.531000 | -0.0020 | -0.0441% |
| 2025-01-24 | 人民幣 (CNY) | 4.533000 | 0.0100 | 0.2211% |
| 2025-01-23 | 人民幣 (CNY) | 4.523000 | -0.0080 | -0.1766% |
| 2025-01-22 | 人民幣 (CNY) | 4.531000 | -0.0060 | -0.1322% |
| 2025-01-21 | 人民幣 (CNY) | 4.537000 | -0.0010 | -0.0220% |
| 2025-01-20 | 人民幣 (CNY) | 4.538000 | 0.0210 | 0.4649% |
| 2025-01-17 | 人民幣 (CNY) | 4.517000 | 0.0030 | 0.0665% |
| 2025-01-16 | 人民幣 (CNY) | 4.514000 | -0.0170 | -0.3752% |
| 2025-01-15 | 人民幣 (CNY) | 4.531000 | 0.0110 | 0.2434% |
| 2025-01-14 | 人民幣 (CNY) | 4.520000 | -0.0150 | -0.3308% |
| 2025-01-13 | 人民幣 (CNY) | 4.535000 | 0.0240 | 0.5320% |
| 2025-01-10 | 人民幣 (CNY) | 4.511000 | 0.0030 | 0.0665% |
| 2025-01-09 | 人民幣 (CNY) | 4.508000 | 0.0060 | 0.1333% |
| 2025-01-08 | 人民幣 (CNY) | 4.502000 | 0.0140 | 0.3119% |
| 2025-01-07 | 人民幣 (CNY) | 4.488000 | -0.0120 | -0.2667% |
| 2025-01-06 | 人民幣 (CNY) | 4.500000 | -0.0020 | -0.0444% |
| 2025-01-03 | 人民幣 (CNY) | 4.502000 | -0.0090 | -0.1995% |
| 2025-01-02 | 人民幣 (CNY) | 4.511000 | 0.0120 | 0.2667% |
| 2025-01-01 | 人民幣 (CNY) | 4.499000 | -- | -- |