| 漲跌 | -0.026000 (-0.6286%) |
| 最高 | 4.179000 (1.0397%) |
| 最低 | 4.044000 (-2.2244%) |
| 平均 | 4.1109 (-0.6072%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.110000 | 0.0040 | 0.0974% |
| 2024-10-17 | 港幣 (HKD) | 4.106000 | -0.0050 | -0.1216% |
| 2024-10-16 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2024-10-15 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2024-10-14 | 港幣 (HKD) | 4.114000 | 0.0020 | 0.0486% |
| 2024-10-11 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2024-10-10 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2024-10-09 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2024-10-08 | 港幣 (HKD) | 4.115000 | 0.0080 | 0.1948% |
| 2024-10-07 | 港幣 (HKD) | 4.107000 | 0.0210 | 0.5140% |
| 2024-10-04 | 港幣 (HKD) | 4.086000 | 0.0160 | 0.3931% |
| 2024-10-03 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2024-10-02 | 港幣 (HKD) | 4.071000 | 0.0050 | 0.1230% |
| 2024-10-01 | 港幣 (HKD) | 4.066000 | 0.0220 | 0.5440% |
| 2024-09-30 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2024-09-27 | 港幣 (HKD) | 4.045000 | -0.0200 | -0.4920% |
| 2024-09-26 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-09-25 | 港幣 (HKD) | 4.060000 | -0.0170 | -0.4170% |
| 2024-09-24 | 港幣 (HKD) | 4.077000 | -0.0080 | -0.1958% |
| 2024-09-23 | 港幣 (HKD) | 4.085000 | 0.0120 | 0.2946% |
| 2024-09-20 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2024-09-19 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2024-09-18 | 港幣 (HKD) | 4.070000 | 0.0060 | 0.1476% |
| 2024-09-17 | 港幣 (HKD) | 4.064000 | 0.0010 | 0.0246% |
| 2024-09-16 | 港幣 (HKD) | 4.063000 | -0.0100 | -0.2455% |
| 2024-09-13 | 港幣 (HKD) | 4.073000 | -0.0150 | -0.3669% |
| 2024-09-12 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2024-09-11 | 港幣 (HKD) | 4.088000 | -0.0090 | -0.2197% |
| 2024-09-10 | 港幣 (HKD) | 4.097000 | 0.0150 | 0.3675% |
| 2024-09-09 | 港幣 (HKD) | 4.082000 | 0.0150 | 0.3688% |
| 2024-09-06 | 港幣 (HKD) | 4.067000 | -0.0180 | -0.4406% |
| 2024-09-05 | 港幣 (HKD) | 4.085000 | -0.0140 | -0.3415% |
| 2024-09-04 | 港幣 (HKD) | 4.099000 | 0.0170 | 0.4165% |
| 2024-09-03 | 港幣 (HKD) | 4.082000 | 0.0040 | 0.0981% |
| 2024-09-02 | 港幣 (HKD) | 4.078000 | 0.0110 | 0.2705% |
| 2024-08-30 | 港幣 (HKD) | 4.067000 | 0.0050 | 0.1231% |
| 2024-08-29 | 港幣 (HKD) | 4.062000 | -0.0050 | -0.1229% |
| 2024-08-28 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2024-08-27 | 港幣 (HKD) | 4.063000 | 0.0130 | 0.3210% |
| 2024-08-26 | 港幣 (HKD) | 4.050000 | -0.0200 | -0.4914% |
| 2024-08-23 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2024-08-21 | 港幣 (HKD) | 4.066000 | -0.0100 | -0.2453% |
| 2024-08-20 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2024-08-19 | 港幣 (HKD) | 4.080000 | -0.0310 | -0.7541% |
| 2024-08-16 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2024-08-15 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2024-08-14 | 港幣 (HKD) | 4.114000 | -0.0250 | -0.6040% |
| 2024-08-13 | 港幣 (HKD) | 4.139000 | 0.0020 | 0.0483% |
| 2024-08-12 | 港幣 (HKD) | 4.137000 | 0.0080 | 0.1938% |
| 2024-08-09 | 港幣 (HKD) | 4.129000 | -0.0210 | -0.5060% |
| 2024-08-08 | 港幣 (HKD) | 4.150000 | -0.0110 | -0.2644% |
| 2024-08-07 | 港幣 (HKD) | 4.161000 | -0.0030 | -0.0720% |
| 2024-08-06 | 港幣 (HKD) | 4.164000 | 0.0010 | 0.0240% |
| 2024-08-05 | 港幣 (HKD) | 4.163000 | -0.0110 | -0.2635% |
| 2024-08-02 | 港幣 (HKD) | 4.174000 | 0.0110 | 0.2642% |
| 2024-08-01 | 港幣 (HKD) | 4.163000 | -0.0100 | -0.2396% |
| 2024-07-31 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2024-07-30 | 港幣 (HKD) | 4.174000 | -0.0050 | -0.1196% |
| 2024-07-29 | 港幣 (HKD) | 4.179000 | 0.0030 | 0.0718% |
| 2024-07-26 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2024-07-25 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2024-07-22 | 港幣 (HKD) | 4.178000 | 0.0160 | 0.3844% |
| 2024-07-19 | 港幣 (HKD) | 4.162000 | 0.0170 | 0.4101% |
| 2024-07-18 | 港幣 (HKD) | 4.145000 | -0.0030 | -0.0723% |
| 2024-07-17 | 港幣 (HKD) | 4.148000 | -0.0010 | -0.0241% |
| 2024-07-16 | 港幣 (HKD) | 4.149000 | 0.0060 | 0.1448% |
| 2024-07-15 | 港幣 (HKD) | 4.143000 | 0.0010 | 0.0241% |
| 2024-07-12 | 港幣 (HKD) | 4.142000 | 0.0080 | 0.1935% |
| 2024-07-11 | 港幣 (HKD) | 4.134000 | -0.0080 | -0.1931% |
| 2024-07-10 | 港幣 (HKD) | 4.142000 | 0.0060 | 0.1451% |
| 2024-07-09 | 港幣 (HKD) | 4.136000 | 0.0060 | 0.1453% |
| 2024-07-08 | 港幣 (HKD) | 4.130000 | 0.0020 | 0.0484% |
| 2024-07-05 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-07-04 | 港幣 (HKD) | 4.128000 | -0.0200 | -0.4822% |
| 2024-07-03 | 港幣 (HKD) | 4.148000 | 0.0020 | 0.0482% |
| 2024-07-02 | 港幣 (HKD) | 4.146000 | 0.0100 | 0.2418% |
| 2024-07-01 | 港幣 (HKD) | 4.136000 | -- | -- |