| 漲跌 | -0.064000 (-3.5895%) |
| 最高 | 1.788000 (0.2804%) |
| 最低 | 1.670000 (-6.3376%) |
| 平均 | 1.7358 (-2.6450%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2025-01-28 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2025-01-27 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2025-01-26 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2025-01-25 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2025-01-24 | 南非幣 (ZAR) | 1.719000 | 0.0100 | 0.5851% |
| 2025-01-23 | 南非幣 (ZAR) | 1.709000 | 0.0010 | 0.0585% |
| 2025-01-22 | 南非幣 (ZAR) | 1.708000 | 0.0070 | 0.4115% |
| 2025-01-21 | 南非幣 (ZAR) | 1.701000 | 0.0060 | 0.3540% |
| 2025-01-20 | 南非幣 (ZAR) | 1.695000 | 0.0020 | 0.1181% |
| 2025-01-19 | 南非幣 (ZAR) | 1.693000 | -- | -- |
| 2025-01-18 | 南非幣 (ZAR) | 1.693000 | -- | -- |
| 2025-01-17 | 南非幣 (ZAR) | 1.693000 | -0.0030 | -0.1769% |
| 2025-01-16 | 南非幣 (ZAR) | 1.696000 | 0.0060 | 0.3550% |
| 2025-01-15 | 南非幣 (ZAR) | 1.690000 | 0.0100 | 0.5952% |
| 2025-01-14 | 南非幣 (ZAR) | 1.680000 | 0.0100 | 0.5988% |
| 2025-01-13 | 南非幣 (ZAR) | 1.670000 | -0.0110 | -0.6544% |
| 2025-01-12 | 南非幣 (ZAR) | 1.681000 | -- | -- |
| 2025-01-11 | 南非幣 (ZAR) | 1.681000 | -- | -- |
| 2025-01-10 | 南非幣 (ZAR) | 1.681000 | -0.0030 | -0.1781% |
| 2025-01-09 | 南非幣 (ZAR) | 1.684000 | -0.0110 | -0.6490% |
| 2025-01-08 | 南非幣 (ZAR) | 1.695000 | -0.0110 | -0.6448% |
| 2025-01-07 | 南非幣 (ZAR) | 1.706000 | 0.0150 | 0.8870% |
| 2025-01-06 | 南非幣 (ZAR) | 1.691000 | -0.0070 | -0.4122% |
| 2025-01-05 | 南非幣 (ZAR) | 1.698000 | -- | -- |
| 2025-01-04 | 南非幣 (ZAR) | 1.698000 | -- | -- |
| 2025-01-03 | 南非幣 (ZAR) | 1.698000 | 0.0110 | 0.6520% |
| 2025-01-02 | 南非幣 (ZAR) | 1.687000 | 0.0020 | 0.1187% |
| 2025-01-01 | 南非幣 (ZAR) | 1.685000 | -- | -- |
| 2024-12-31 | 南非幣 (ZAR) | 1.685000 | -0.0110 | -0.6486% |
| 2024-12-30 | 南非幣 (ZAR) | 1.696000 | 0.0030 | 0.1772% |
| 2024-12-29 | 南非幣 (ZAR) | 1.693000 | -- | -- |
| 2024-12-28 | 南非幣 (ZAR) | 1.693000 | -- | -- |
| 2024-12-27 | 南非幣 (ZAR) | 1.693000 | 0.0030 | 0.1775% |
| 2024-12-26 | 南非幣 (ZAR) | 1.690000 | 0.0040 | 0.2372% |
| 2024-12-25 | 南非幣 (ZAR) | 1.686000 | -0.0180 | -1.0563% |
| 2024-12-24 | 南非幣 (ZAR) | 1.704000 | -0.0220 | -1.2746% |
| 2024-12-23 | 南非幣 (ZAR) | 1.726000 | 0.0050 | 0.2905% |
| 2024-12-22 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2024-12-21 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2024-12-20 | 南非幣 (ZAR) | 1.721000 | -0.0110 | -0.6351% |
| 2024-12-19 | 南非幣 (ZAR) | 1.732000 | -0.0090 | -0.5169% |
| 2024-12-18 | 南非幣 (ZAR) | 1.741000 | -0.0200 | -1.1357% |
| 2024-12-17 | 南非幣 (ZAR) | 1.761000 | -- | -- |
| 2024-12-16 | 南非幣 (ZAR) | 1.761000 | -0.0050 | -0.2831% |
| 2024-12-15 | 南非幣 (ZAR) | 1.766000 | -- | -- |
| 2024-12-14 | 南非幣 (ZAR) | 1.766000 | -- | -- |
| 2024-12-13 | 南非幣 (ZAR) | 1.766000 | -0.0170 | -0.9534% |
| 2024-12-12 | 南非幣 (ZAR) | 1.783000 | 0.0230 | 1.3068% |
| 2024-12-11 | 南非幣 (ZAR) | 1.760000 | 0.0010 | 0.0569% |
| 2024-12-10 | 南非幣 (ZAR) | 1.759000 | 0.0130 | 0.7446% |
| 2024-12-09 | 南非幣 (ZAR) | 1.746000 | 0.0080 | 0.4603% |
| 2024-12-08 | 南非幣 (ZAR) | 1.738000 | -- | -- |
| 2024-12-07 | 南非幣 (ZAR) | 1.738000 | -- | -- |
| 2024-12-06 | 南非幣 (ZAR) | 1.738000 | 0.0060 | 0.3464% |
| 2024-12-05 | 南非幣 (ZAR) | 1.732000 | 0.0010 | 0.0578% |
| 2024-12-04 | 南非幣 (ZAR) | 1.731000 | -0.0060 | -0.3454% |
| 2024-12-03 | 南非幣 (ZAR) | 1.737000 | 0.0010 | 0.0576% |
| 2024-12-02 | 南非幣 (ZAR) | 1.736000 | -0.0050 | -0.2872% |
| 2024-12-01 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2024-11-30 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2024-11-29 | 南非幣 (ZAR) | 1.741000 | 0.0160 | 0.9275% |
| 2024-11-28 | 南非幣 (ZAR) | 1.725000 | -0.0110 | -0.6336% |
| 2024-11-27 | 南非幣 (ZAR) | 1.736000 | 0.0020 | 0.1153% |
| 2024-11-26 | 南非幣 (ZAR) | 1.734000 | -0.0050 | -0.2875% |
| 2024-11-25 | 南非幣 (ZAR) | 1.739000 | -0.0030 | -0.1722% |
| 2024-11-24 | 南非幣 (ZAR) | 1.742000 | -- | -- |
| 2024-11-23 | 南非幣 (ZAR) | 1.742000 | -- | -- |
| 2024-11-22 | 南非幣 (ZAR) | 1.742000 | 0.0080 | 0.4614% |
| 2024-11-21 | 南非幣 (ZAR) | 1.734000 | -0.0080 | -0.4592% |
| 2024-11-20 | 南非幣 (ZAR) | 1.742000 | -0.0020 | -0.1147% |
| 2024-11-19 | 南非幣 (ZAR) | 1.744000 | 0.0070 | 0.4030% |
| 2024-11-18 | 南非幣 (ZAR) | 1.737000 | 0.0140 | 0.8125% |
| 2024-11-17 | 南非幣 (ZAR) | 1.723000 | -- | -- |
| 2024-11-16 | 南非幣 (ZAR) | 1.723000 | -- | -- |
| 2024-11-15 | 南非幣 (ZAR) | 1.723000 | -0.0020 | -0.1159% |
| 2024-11-14 | 南非幣 (ZAR) | 1.725000 | -0.0130 | -0.7480% |
| 2024-11-13 | 南非幣 (ZAR) | 1.738000 | -0.0040 | -0.2296% |
| 2024-11-12 | 南非幣 (ZAR) | 1.742000 | -0.0330 | -1.8592% |
| 2024-11-11 | 南非幣 (ZAR) | 1.775000 | -0.0130 | -0.7271% |
| 2024-11-10 | 南非幣 (ZAR) | 1.788000 | -- | -- |
| 2024-11-09 | 南非幣 (ZAR) | 1.788000 | -- | -- |
| 2024-11-08 | 南非幣 (ZAR) | 1.788000 | 0.0040 | 0.2242% |
| 2024-11-07 | 南非幣 (ZAR) | 1.784000 | 0.0340 | 1.9429% |
| 2024-11-06 | 南非幣 (ZAR) | 1.750000 | -0.0200 | -1.1299% |
| 2024-11-05 | 南非幣 (ZAR) | 1.770000 | 0.0060 | 0.3401% |
| 2024-11-04 | 南非幣 (ZAR) | 1.764000 | 0.0100 | 0.5701% |
| 2024-11-03 | 南非幣 (ZAR) | 1.754000 | -- | -- |
| 2024-11-02 | 南非幣 (ZAR) | 1.754000 | -- | -- |
| 2024-11-01 | 南非幣 (ZAR) | 1.754000 | -0.0030 | -0.1707% |
| 2024-10-31 | 南非幣 (ZAR) | 1.757000 | -- | -- |
| 2024-10-30 | 南非幣 (ZAR) | 1.757000 | -0.0010 | -0.0569% |
| 2024-10-29 | 南非幣 (ZAR) | 1.758000 | 0.0010 | 0.0569% |
| 2024-10-28 | 南非幣 (ZAR) | 1.757000 | 0.0040 | 0.2282% |
| 2024-10-27 | 南非幣 (ZAR) | 1.753000 | -- | -- |
| 2024-10-26 | 南非幣 (ZAR) | 1.753000 | -- | -- |
| 2024-10-25 | 南非幣 (ZAR) | 1.753000 | 0.0030 | 0.1714% |
| 2024-10-24 | 南非幣 (ZAR) | 1.750000 | -0.0180 | -1.0181% |
| 2024-10-23 | 南非幣 (ZAR) | 1.768000 | -0.0010 | -0.0565% |
| 2024-10-22 | 南非幣 (ZAR) | 1.769000 | 0.0160 | 0.9127% |
| 2024-10-21 | 南非幣 (ZAR) | 1.753000 | -0.0070 | -0.3977% |
| 2024-10-20 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2024-10-19 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2024-10-18 | 南非幣 (ZAR) | 1.760000 | 0.0060 | 0.3421% |
| 2024-10-17 | 南非幣 (ZAR) | 1.754000 | -0.0150 | -0.8479% |
| 2024-10-16 | 南非幣 (ZAR) | 1.769000 | -- | -- |
| 2024-10-15 | 南非幣 (ZAR) | 1.769000 | -0.0190 | -1.0626% |
| 2024-10-14 | 南非幣 (ZAR) | 1.788000 | 0.0100 | 0.5624% |
| 2024-10-13 | 南非幣 (ZAR) | 1.778000 | -- | -- |
| 2024-10-12 | 南非幣 (ZAR) | 1.778000 | -- | -- |
| 2024-10-11 | 南非幣 (ZAR) | 1.778000 | 0.0120 | 0.6795% |
| 2024-10-10 | 南非幣 (ZAR) | 1.766000 | -- | -- |
| 2024-10-09 | 南非幣 (ZAR) | 1.766000 | -0.0180 | -1.0090% |
| 2024-10-08 | 南非幣 (ZAR) | 1.784000 | 0.0100 | 0.5637% |
| 2024-10-05 | 南非幣 (ZAR) | 1.774000 | -- | -- |
| 2024-10-04 | 南非幣 (ZAR) | 1.774000 | -0.0090 | -0.5048% |
| 2024-10-03 | 南非幣 (ZAR) | 1.783000 | -- | -- |
| 2024-10-02 | 南非幣 (ZAR) | 1.783000 | -- | -- |
| 2024-10-01 | 南非幣 (ZAR) | 1.783000 | -- | -- |