| 漲跌 | -0.395000 (-1.6734%) |
| 最高 | 23.659000 (0.2288%) |
| 最低 | 22.824000 (-3.3086%) |
| 平均 | 23.3432 (-1.1091%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.210000 | 0.0440 | 0.1899% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.166000 | 0.1560 | 0.6780% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.010000 | 0.0250 | 0.1088% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.985000 | -0.0080 | -0.0348% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.993000 | -0.1700 | -0.7339% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.163000 | 0.0120 | 0.0518% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.151000 | 0.0060 | 0.0259% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.145000 | 0.0660 | 0.2860% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.079000 | 0.0510 | 0.2215% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.028000 | -0.0930 | -0.4022% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.121000 | 0.1130 | 0.4911% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.008000 | 0.0920 | 0.4015% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.916000 | 0.0480 | 0.2099% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.868000 | 0.0440 | 0.1928% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.824000 | -0.0840 | -0.3667% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.908000 | -- | -- |
| 2024-10-30 | 加拿大幣 (CAD) | 22.908000 | -0.1040 | -0.4519% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.012000 | 0.0070 | 0.0304% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.005000 | -0.0600 | -0.2601% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.065000 | -0.0640 | -0.2767% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.129000 | 0.0240 | 0.1039% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.105000 | 0.0230 | 0.0996% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.082000 | 0.0450 | 0.1953% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.037000 | -0.1180 | -0.5096% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.155000 | -0.0750 | -0.3229% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.250000 | 0.0490 | 0.2112% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.201000 | -0.0380 | -0.1635% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.239000 | -0.0690 | -0.2960% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.308000 | -0.1490 | -0.6352% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.457000 | -0.0770 | -0.3272% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.534000 | 0.0530 | 0.2257% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.481000 | 0.0470 | 0.2006% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.434000 | -- | -- |
| 2024-10-02 | 加拿大幣 (CAD) | 23.434000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.434000 | 0.1120 | 0.4802% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.322000 | -0.0540 | -0.2310% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.376000 | -0.1660 | -0.7051% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.542000 | -0.0670 | -0.2838% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.609000 | 0.0600 | 0.2548% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.549000 | 0.0550 | 0.2341% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.494000 | 0.0300 | 0.1279% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.464000 | 0.0030 | 0.0128% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.461000 | 0.0460 | 0.1965% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.415000 | 0.0270 | 0.1154% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.388000 | -0.0930 | -0.3961% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.481000 | -0.1000 | -0.4241% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.581000 | 0.0560 | 0.2380% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.525000 | -0.0930 | -0.3938% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.618000 | 0.0470 | 0.1994% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.571000 | 0.0030 | 0.0127% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.568000 | -0.0750 | -0.3172% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.643000 | -0.0150 | -0.0634% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.658000 | 0.0260 | 0.1100% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.632000 | -0.0010 | -0.0042% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.633000 | 0.0150 | 0.0635% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.618000 | -0.0040 | -0.0169% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.622000 | -0.0370 | -0.1564% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.659000 | 0.0670 | 0.2840% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.592000 | 0.1520 | 0.6485% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.440000 | 0.0250 | 0.1068% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.415000 | -0.0290 | -0.1237% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.444000 | 0.1020 | 0.4370% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.342000 | -0.0400 | -0.1711% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.382000 | 0.0620 | 0.2659% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.320000 | -0.0960 | -0.4100% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.416000 | -0.0430 | -0.1833% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.459000 | 0.0030 | 0.0128% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.456000 | -0.1000 | -0.4245% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.556000 | -0.0010 | -0.0042% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.557000 | 0.0480 | 0.2042% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.509000 | -0.1030 | -0.4362% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.612000 | -0.0320 | -0.1353% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.644000 | 0.1110 | 0.4717% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.533000 | 0.1150 | 0.4911% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.418000 | -0.1480 | -0.6280% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.566000 | -0.0390 | -0.1652% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.605000 | -- | -- |