| 漲跌 | -0.058000 (-0.2455%) |
| 最高 | 23.804000 (0.7534%) |
| 最低 | 23.320000 (-1.2952%) |
| 平均 | 23.5983 (-0.1174%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 23.568000 | -0.0750 | -0.3172% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.643000 | -0.0150 | -0.0634% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.658000 | 0.0260 | 0.1100% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.632000 | -0.0010 | -0.0042% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.633000 | 0.0150 | 0.0635% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.618000 | -0.0040 | -0.0169% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.622000 | -0.0370 | -0.1564% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.659000 | 0.0670 | 0.2840% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.592000 | 0.1520 | 0.6485% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.440000 | 0.0250 | 0.1068% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.415000 | -0.0290 | -0.1237% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.444000 | 0.1020 | 0.4370% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.342000 | -0.0400 | -0.1711% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.382000 | 0.0620 | 0.2659% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.320000 | -0.0960 | -0.4100% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.416000 | -0.0430 | -0.1833% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.459000 | 0.0030 | 0.0128% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.456000 | -0.1000 | -0.4245% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.556000 | -0.0010 | -0.0042% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.557000 | 0.0480 | 0.2042% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.509000 | -0.1030 | -0.4362% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.612000 | -0.0320 | -0.1353% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.644000 | 0.1110 | 0.4717% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.533000 | 0.1150 | 0.4911% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.418000 | -0.1480 | -0.6280% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.566000 | -0.0390 | -0.1652% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.605000 | -0.0260 | -0.1100% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.631000 | 0.0120 | 0.0508% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.619000 | -0.0420 | -0.1775% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.661000 | -0.0130 | -0.0549% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.674000 | -0.0760 | -0.3200% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2024-07-24 | 加拿大幣 (CAD) | 23.750000 | -0.0030 | -0.0126% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.753000 | -0.0510 | -0.2142% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.804000 | 0.0280 | 0.1178% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.776000 | 0.0240 | 0.1010% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.752000 | -- | -- |
| 2024-07-17 | 加拿大幣 (CAD) | 23.752000 | 0.0200 | 0.0843% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.732000 | -0.0240 | -0.1010% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.756000 | -0.0480 | -0.2016% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.804000 | 0.0550 | 0.2316% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.749000 | -0.0410 | -0.1723% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.790000 | 0.0300 | 0.1263% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.760000 | 0.0200 | 0.0842% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.740000 | -0.0390 | -0.1640% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.779000 | 0.0480 | 0.2023% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.731000 | -0.0470 | -0.1977% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.778000 | 0.1250 | 0.5285% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.653000 | -0.0400 | -0.1688% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.693000 | 0.1320 | 0.5602% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.561000 | -0.1070 | -0.4521% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.668000 | -0.0480 | -0.2024% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.716000 | 0.0450 | 0.1901% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.671000 | 0.0930 | 0.3944% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.578000 | 0.0370 | 0.1572% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.541000 | 0.0700 | 0.2982% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.471000 | -0.0120 | -0.0511% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.483000 | 0.0150 | 0.0639% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.468000 | 0.0090 | 0.0384% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.459000 | 0.0400 | 0.1708% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.419000 | -0.0100 | -0.0427% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.429000 | -0.0360 | -0.1534% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.465000 | 0.0280 | 0.1195% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.437000 | -0.0440 | -0.1874% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.481000 | 0.0050 | 0.0213% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.476000 | -0.0720 | -0.3058% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.548000 | -0.0490 | -0.2077% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.597000 | -0.0290 | -0.1227% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.626000 | -- | -- |