| 漲跌 | 0.081000 (4.8387%) |
| 最高 | 1.765000 (5.4361%) |
| 最低 | 1.658000 (-0.9558%) |
| 平均 | 1.7330 (3.5262%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 南非幣 (ZAR) | 1.755000 | 0.0040 | 0.2284% |
| 2024-09-05 | 南非幣 (ZAR) | 1.751000 | 0.0070 | 0.4014% |
| 2024-09-04 | 南非幣 (ZAR) | 1.744000 | -0.0010 | -0.0573% |
| 2024-09-03 | 南非幣 (ZAR) | 1.745000 | 0.0060 | 0.3450% |
| 2024-09-02 | 南非幣 (ZAR) | 1.739000 | -0.0230 | -1.3053% |
| 2024-08-30 | 南非幣 (ZAR) | 1.762000 | 0.0120 | 0.6857% |
| 2024-08-29 | 南非幣 (ZAR) | 1.750000 | 0.0020 | 0.1144% |
| 2024-08-28 | 南非幣 (ZAR) | 1.748000 | 0.0040 | 0.2294% |
| 2024-08-27 | 南非幣 (ZAR) | 1.744000 | 0.0080 | 0.4608% |
| 2024-08-26 | 南非幣 (ZAR) | 1.736000 | 0.0060 | 0.3468% |
| 2024-08-23 | 南非幣 (ZAR) | 1.730000 | -0.0060 | -0.3456% |
| 2024-08-22 | 南非幣 (ZAR) | 1.736000 | -0.0060 | -0.3444% |
| 2024-08-21 | 南非幣 (ZAR) | 1.742000 | -0.0080 | -0.4571% |
| 2024-08-20 | 南非幣 (ZAR) | 1.750000 | 0.0010 | 0.0572% |
| 2024-08-19 | 南非幣 (ZAR) | 1.749000 | 0.0010 | 0.0572% |
| 2024-08-16 | 南非幣 (ZAR) | 1.748000 | 0.0050 | 0.2869% |
| 2024-08-15 | 南非幣 (ZAR) | 1.743000 | 0.0070 | 0.4032% |
| 2024-08-14 | 南非幣 (ZAR) | 1.736000 | 0.0010 | 0.0576% |
| 2024-08-13 | 南非幣 (ZAR) | 1.735000 | 0.0040 | 0.2311% |
| 2024-08-12 | 南非幣 (ZAR) | 1.731000 | 0.0090 | 0.5226% |
| 2024-08-09 | 南非幣 (ZAR) | 1.722000 | 0.0020 | 0.1163% |
| 2024-08-08 | 南非幣 (ZAR) | 1.720000 | -0.0110 | -0.6355% |
| 2024-08-07 | 南非幣 (ZAR) | 1.731000 | 0.0200 | 1.1689% |
| 2024-08-06 | 南非幣 (ZAR) | 1.711000 | -0.0050 | -0.2914% |
| 2024-08-05 | 南非幣 (ZAR) | 1.716000 | -0.0360 | -2.0548% |
| 2024-08-02 | 南非幣 (ZAR) | 1.752000 | 0.0060 | 0.3436% |
| 2024-08-01 | 南非幣 (ZAR) | 1.746000 | -0.0070 | -0.3993% |
| 2024-07-31 | 南非幣 (ZAR) | 1.753000 | 0.0120 | 0.6893% |
| 2024-07-30 | 南非幣 (ZAR) | 1.741000 | -0.0010 | -0.0574% |
| 2024-07-29 | 南非幣 (ZAR) | 1.742000 | -0.0090 | -0.5140% |
| 2024-07-26 | 南非幣 (ZAR) | 1.751000 | 0.0120 | 0.6901% |
| 2024-07-25 | 南非幣 (ZAR) | 1.739000 | -- | -- |
| 2024-07-24 | 南非幣 (ZAR) | 1.739000 | -0.0010 | -0.0575% |
| 2024-07-23 | 南非幣 (ZAR) | 1.740000 | -0.0070 | -0.4007% |
| 2024-07-22 | 南非幣 (ZAR) | 1.747000 | 0.0120 | 0.6916% |
| 2024-07-19 | 南非幣 (ZAR) | 1.735000 | -0.0110 | -0.6300% |
| 2024-07-18 | 南非幣 (ZAR) | 1.746000 | -0.0030 | -0.1715% |
| 2024-07-17 | 南非幣 (ZAR) | 1.749000 | 0.0010 | 0.0572% |
| 2024-07-16 | 南非幣 (ZAR) | 1.748000 | -0.0040 | -0.2283% |
| 2024-07-15 | 南非幣 (ZAR) | 1.752000 | -0.0130 | -0.7365% |
| 2024-07-12 | 南非幣 (ZAR) | 1.765000 | 0.0150 | 0.8571% |
| 2024-07-11 | 南非幣 (ZAR) | 1.750000 | -0.0030 | -0.1711% |
| 2024-07-10 | 南非幣 (ZAR) | 1.753000 | 0.0030 | 0.1714% |
| 2024-07-09 | 南非幣 (ZAR) | 1.750000 | 0.0090 | 0.5169% |
| 2024-07-08 | 南非幣 (ZAR) | 1.741000 | 0.0050 | 0.2880% |
| 2024-07-05 | 南非幣 (ZAR) | 1.736000 | 0.0250 | 1.4611% |
| 2024-07-04 | 南非幣 (ZAR) | 1.711000 | -0.0050 | -0.2914% |
| 2024-07-03 | 南非幣 (ZAR) | 1.716000 | -0.0040 | -0.2326% |
| 2024-07-02 | 南非幣 (ZAR) | 1.720000 | -0.0360 | -2.0501% |
| 2024-07-01 | 南非幣 (ZAR) | 1.756000 | 0.0270 | 1.5616% |
| 2024-06-28 | 南非幣 (ZAR) | 1.729000 | 0.0020 | 0.1158% |
| 2024-06-27 | 南非幣 (ZAR) | 1.727000 | -0.0060 | -0.3462% |
| 2024-06-26 | 南非幣 (ZAR) | 1.733000 | -0.0090 | -0.5166% |
| 2024-06-25 | 南非幣 (ZAR) | 1.742000 | -0.0010 | -0.0574% |
| 2024-06-24 | 南非幣 (ZAR) | 1.743000 | -0.0070 | -0.4000% |
| 2024-06-21 | 南非幣 (ZAR) | 1.750000 | 0.0060 | 0.3440% |
| 2024-06-20 | 南非幣 (ZAR) | 1.744000 | -0.0110 | -0.6268% |
| 2024-06-19 | 南非幣 (ZAR) | 1.755000 | 0.0230 | 1.3279% |
| 2024-06-18 | 南非幣 (ZAR) | 1.732000 | 0.0170 | 0.9913% |
| 2024-06-17 | 南非幣 (ZAR) | 1.715000 | 0.0050 | 0.2924% |
| 2024-06-14 | 南非幣 (ZAR) | 1.710000 | 0.0040 | 0.2345% |
| 2024-06-13 | 南非幣 (ZAR) | 1.706000 | 0.0110 | 0.6490% |
| 2024-06-12 | 南非幣 (ZAR) | 1.695000 | 0.0070 | 0.4147% |
| 2024-06-11 | 南非幣 (ZAR) | 1.688000 | 0.0260 | 1.5644% |
| 2024-06-07 | 南非幣 (ZAR) | 1.662000 | 0.0040 | 0.2413% |
| 2024-06-06 | 南非幣 (ZAR) | 1.658000 | -0.0190 | -1.1330% |
| 2024-06-05 | 南非幣 (ZAR) | 1.677000 | -0.0100 | -0.5928% |
| 2024-06-04 | 南非幣 (ZAR) | 1.687000 | 0.0130 | 0.7766% |
| 2024-06-03 | 南非幣 (ZAR) | 1.674000 | -- | -- |