漲跌 |
0.081000 (4.8387%)
|
最高 |
1.765000 (5.4361%) |
最低 |
1.658000 (-0.9558%) |
平均 |
1.7330 (3.5262%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-06 |
南非幣 (ZAR)
|
1.755000
|
0.0040 |
0.2284% |
2024-09-05 |
南非幣 (ZAR)
|
1.751000
|
0.0070 |
0.4014% |
2024-09-04 |
南非幣 (ZAR)
|
1.744000
|
-0.0010 |
-0.0573% |
2024-09-03 |
南非幣 (ZAR)
|
1.745000
|
0.0060 |
0.3450% |
2024-09-02 |
南非幣 (ZAR)
|
1.739000
|
-0.0230 |
-1.3053% |
2024-08-30 |
南非幣 (ZAR)
|
1.762000
|
0.0120 |
0.6857% |
2024-08-29 |
南非幣 (ZAR)
|
1.750000
|
0.0020 |
0.1144% |
2024-08-28 |
南非幣 (ZAR)
|
1.748000
|
0.0040 |
0.2294% |
2024-08-27 |
南非幣 (ZAR)
|
1.744000
|
0.0080 |
0.4608% |
2024-08-26 |
南非幣 (ZAR)
|
1.736000
|
0.0060 |
0.3468% |
2024-08-23 |
南非幣 (ZAR)
|
1.730000
|
-0.0060 |
-0.3456% |
2024-08-22 |
南非幣 (ZAR)
|
1.736000
|
-0.0060 |
-0.3444% |
2024-08-21 |
南非幣 (ZAR)
|
1.742000
|
-0.0080 |
-0.4571% |
2024-08-20 |
南非幣 (ZAR)
|
1.750000
|
0.0010 |
0.0572% |
2024-08-19 |
南非幣 (ZAR)
|
1.749000
|
0.0010 |
0.0572% |
2024-08-16 |
南非幣 (ZAR)
|
1.748000
|
0.0050 |
0.2869% |
2024-08-15 |
南非幣 (ZAR)
|
1.743000
|
0.0070 |
0.4032% |
2024-08-14 |
南非幣 (ZAR)
|
1.736000
|
0.0010 |
0.0576% |
2024-08-13 |
南非幣 (ZAR)
|
1.735000
|
0.0040 |
0.2311% |
2024-08-12 |
南非幣 (ZAR)
|
1.731000
|
0.0090 |
0.5226% |
2024-08-09 |
南非幣 (ZAR)
|
1.722000
|
0.0020 |
0.1163% |
2024-08-08 |
南非幣 (ZAR)
|
1.720000
|
-0.0110 |
-0.6355% |
2024-08-07 |
南非幣 (ZAR)
|
1.731000
|
0.0200 |
1.1689% |
2024-08-06 |
南非幣 (ZAR)
|
1.711000
|
-0.0050 |
-0.2914% |
2024-08-05 |
南非幣 (ZAR)
|
1.716000
|
-0.0360 |
-2.0548% |
2024-08-02 |
南非幣 (ZAR)
|
1.752000
|
0.0060 |
0.3436% |
2024-08-01 |
南非幣 (ZAR)
|
1.746000
|
-0.0070 |
-0.3993% |
2024-07-31 |
南非幣 (ZAR)
|
1.753000
|
0.0120 |
0.6893% |
2024-07-30 |
南非幣 (ZAR)
|
1.741000
|
-0.0010 |
-0.0574% |
2024-07-29 |
南非幣 (ZAR)
|
1.742000
|
-0.0090 |
-0.5140% |
2024-07-26 |
南非幣 (ZAR)
|
1.751000
|
0.0120 |
0.6901% |
2024-07-25 |
南非幣 (ZAR)
|
1.739000
|
-- |
-- |
2024-07-24 |
南非幣 (ZAR)
|
1.739000
|
-0.0010 |
-0.0575% |
2024-07-23 |
南非幣 (ZAR)
|
1.740000
|
-0.0070 |
-0.4007% |
2024-07-22 |
南非幣 (ZAR)
|
1.747000
|
0.0120 |
0.6916% |
2024-07-19 |
南非幣 (ZAR)
|
1.735000
|
-0.0110 |
-0.6300% |
2024-07-18 |
南非幣 (ZAR)
|
1.746000
|
-0.0030 |
-0.1715% |
2024-07-17 |
南非幣 (ZAR)
|
1.749000
|
0.0010 |
0.0572% |
2024-07-16 |
南非幣 (ZAR)
|
1.748000
|
-0.0040 |
-0.2283% |
2024-07-15 |
南非幣 (ZAR)
|
1.752000
|
-0.0130 |
-0.7365% |
2024-07-12 |
南非幣 (ZAR)
|
1.765000
|
0.0150 |
0.8571% |
2024-07-11 |
南非幣 (ZAR)
|
1.750000
|
-0.0030 |
-0.1711% |
2024-07-10 |
南非幣 (ZAR)
|
1.753000
|
0.0030 |
0.1714% |
2024-07-09 |
南非幣 (ZAR)
|
1.750000
|
0.0090 |
0.5169% |
2024-07-08 |
南非幣 (ZAR)
|
1.741000
|
0.0050 |
0.2880% |
2024-07-05 |
南非幣 (ZAR)
|
1.736000
|
0.0250 |
1.4611% |
2024-07-04 |
南非幣 (ZAR)
|
1.711000
|
-0.0050 |
-0.2914% |
2024-07-03 |
南非幣 (ZAR)
|
1.716000
|
-0.0040 |
-0.2326% |
2024-07-02 |
南非幣 (ZAR)
|
1.720000
|
-0.0360 |
-2.0501% |
2024-07-01 |
南非幣 (ZAR)
|
1.756000
|
0.0270 |
1.5616% |
2024-06-28 |
南非幣 (ZAR)
|
1.729000
|
0.0020 |
0.1158% |
2024-06-27 |
南非幣 (ZAR)
|
1.727000
|
-0.0060 |
-0.3462% |
2024-06-26 |
南非幣 (ZAR)
|
1.733000
|
-0.0090 |
-0.5166% |
2024-06-25 |
南非幣 (ZAR)
|
1.742000
|
-0.0010 |
-0.0574% |
2024-06-24 |
南非幣 (ZAR)
|
1.743000
|
-0.0070 |
-0.4000% |
2024-06-21 |
南非幣 (ZAR)
|
1.750000
|
0.0060 |
0.3440% |
2024-06-20 |
南非幣 (ZAR)
|
1.744000
|
-0.0110 |
-0.6268% |
2024-06-19 |
南非幣 (ZAR)
|
1.755000
|
0.0230 |
1.3279% |
2024-06-18 |
南非幣 (ZAR)
|
1.732000
|
0.0170 |
0.9913% |
2024-06-17 |
南非幣 (ZAR)
|
1.715000
|
0.0050 |
0.2924% |
2024-06-14 |
南非幣 (ZAR)
|
1.710000
|
0.0040 |
0.2345% |
2024-06-13 |
南非幣 (ZAR)
|
1.706000
|
0.0110 |
0.6490% |
2024-06-12 |
南非幣 (ZAR)
|
1.695000
|
0.0070 |
0.4147% |
2024-06-11 |
南非幣 (ZAR)
|
1.688000
|
0.0260 |
1.5644% |
2024-06-07 |
南非幣 (ZAR)
|
1.662000
|
0.0040 |
0.2413% |
2024-06-06 |
南非幣 (ZAR)
|
1.658000
|
-0.0190 |
-1.1330% |
2024-06-05 |
南非幣 (ZAR)
|
1.677000
|
-0.0100 |
-0.5928% |
2024-06-04 |
南非幣 (ZAR)
|
1.687000
|
0.0130 |
0.7766% |
2024-06-03 |
南非幣 (ZAR)
|
1.674000
|
-- |
-- |