| 漲跌 | -0.002000 (-0.1145%) |
| 最高 | 1.807000 (3.4937%) |
| 最低 | 1.711000 (-2.0046%) |
| 平均 | 1.7600 (0.8040%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.744000 | -0.0030 | -0.1717% |
| 2024-11-20 | 南非幣 (ZAR) | 1.747000 | -0.0060 | -0.3423% |
| 2024-11-19 | 南非幣 (ZAR) | 1.753000 | 0.0060 | 0.3434% |
| 2024-11-18 | 南非幣 (ZAR) | 1.747000 | 0.0170 | 0.9827% |
| 2024-11-15 | 南非幣 (ZAR) | 1.730000 | -0.0080 | -0.4603% |
| 2024-11-14 | 南非幣 (ZAR) | 1.738000 | -0.0120 | -0.6857% |
| 2024-11-13 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2024-11-12 | 南非幣 (ZAR) | 1.750000 | -0.0290 | -1.6301% |
| 2024-11-11 | 南非幣 (ZAR) | 1.779000 | -0.0170 | -0.9465% |
| 2024-11-08 | 南非幣 (ZAR) | 1.796000 | 0.0050 | 0.2792% |
| 2024-11-07 | 南非幣 (ZAR) | 1.791000 | 0.0250 | 1.4156% |
| 2024-11-06 | 南非幣 (ZAR) | 1.766000 | -0.0150 | -0.8422% |
| 2024-11-05 | 南非幣 (ZAR) | 1.781000 | 0.0090 | 0.5079% |
| 2024-11-04 | 南非幣 (ZAR) | 1.772000 | 0.0110 | 0.6246% |
| 2024-11-01 | 南非幣 (ZAR) | 1.761000 | -0.0060 | -0.3396% |
| 2024-10-31 | 南非幣 (ZAR) | 1.767000 | -- | -- |
| 2024-10-30 | 南非幣 (ZAR) | 1.767000 | 0.0040 | 0.2269% |
| 2024-10-29 | 南非幣 (ZAR) | 1.763000 | -0.0030 | -0.1699% |
| 2024-10-28 | 南非幣 (ZAR) | 1.766000 | 0.0010 | 0.0567% |
| 2024-10-25 | 南非幣 (ZAR) | 1.765000 | -- | -- |
| 2024-10-24 | 南非幣 (ZAR) | 1.765000 | -0.0130 | -0.7312% |
| 2024-10-23 | 南非幣 (ZAR) | 1.778000 | -- | -- |
| 2024-10-22 | 南非幣 (ZAR) | 1.778000 | 0.0140 | 0.7937% |
| 2024-10-21 | 南非幣 (ZAR) | 1.764000 | -0.0110 | -0.6197% |
| 2024-10-18 | 南非幣 (ZAR) | 1.775000 | 0.0110 | 0.6236% |
| 2024-10-17 | 南非幣 (ZAR) | 1.764000 | -0.0160 | -0.8989% |
| 2024-10-16 | 南非幣 (ZAR) | 1.780000 | 0.0070 | 0.3948% |
| 2024-10-15 | 南非幣 (ZAR) | 1.773000 | -0.0200 | -1.1154% |
| 2024-10-14 | 南非幣 (ZAR) | 1.793000 | -0.0040 | -0.2226% |
| 2024-10-11 | 南非幣 (ZAR) | 1.797000 | 0.0200 | 1.1255% |
| 2024-10-09 | 南非幣 (ZAR) | 1.777000 | -0.0180 | -1.0028% |
| 2024-10-08 | 南非幣 (ZAR) | 1.795000 | 0.0180 | 1.0129% |
| 2024-10-04 | 南非幣 (ZAR) | 1.777000 | -0.0110 | -0.6152% |
| 2024-10-03 | 南非幣 (ZAR) | 1.788000 | -- | -- |
| 2024-10-02 | 南非幣 (ZAR) | 1.788000 | -- | -- |
| 2024-10-01 | 南非幣 (ZAR) | 1.788000 | -0.0150 | -0.8319% |
| 2024-09-30 | 南非幣 (ZAR) | 1.803000 | 0.0110 | 0.6138% |
| 2024-09-27 | 南非幣 (ZAR) | 1.792000 | -0.0150 | -0.8301% |
| 2024-09-26 | 南非幣 (ZAR) | 1.807000 | 0.0090 | 0.5006% |
| 2024-09-25 | 南非幣 (ZAR) | 1.798000 | -0.0030 | -0.1666% |
| 2024-09-24 | 南非幣 (ZAR) | 1.801000 | 0.0160 | 0.8964% |
| 2024-09-23 | 南非幣 (ZAR) | 1.785000 | 0.0140 | 0.7905% |
| 2024-09-20 | 南非幣 (ZAR) | 1.771000 | -0.0100 | -0.5615% |
| 2024-09-19 | 南非幣 (ZAR) | 1.781000 | 0.0100 | 0.5647% |
| 2024-09-18 | 南非幣 (ZAR) | 1.771000 | 0.0140 | 0.7968% |
| 2024-09-16 | 南非幣 (ZAR) | 1.757000 | 0.0050 | 0.2854% |
| 2024-09-13 | 南非幣 (ZAR) | 1.752000 | 0.0120 | 0.6897% |
| 2024-09-12 | 南非幣 (ZAR) | 1.740000 | -0.0080 | -0.4577% |
| 2024-09-11 | 南非幣 (ZAR) | 1.748000 | -0.0020 | -0.1143% |
| 2024-09-10 | 南非幣 (ZAR) | 1.750000 | 0.0080 | 0.4592% |
| 2024-09-09 | 南非幣 (ZAR) | 1.742000 | -0.0130 | -0.7407% |
| 2024-09-06 | 南非幣 (ZAR) | 1.755000 | 0.0040 | 0.2284% |
| 2024-09-05 | 南非幣 (ZAR) | 1.751000 | 0.0070 | 0.4014% |
| 2024-09-04 | 南非幣 (ZAR) | 1.744000 | -0.0010 | -0.0573% |
| 2024-09-03 | 南非幣 (ZAR) | 1.745000 | 0.0060 | 0.3450% |
| 2024-09-02 | 南非幣 (ZAR) | 1.739000 | -0.0230 | -1.3053% |
| 2024-08-30 | 南非幣 (ZAR) | 1.762000 | 0.0120 | 0.6857% |
| 2024-08-29 | 南非幣 (ZAR) | 1.750000 | 0.0020 | 0.1144% |
| 2024-08-28 | 南非幣 (ZAR) | 1.748000 | 0.0040 | 0.2294% |
| 2024-08-27 | 南非幣 (ZAR) | 1.744000 | 0.0080 | 0.4608% |
| 2024-08-26 | 南非幣 (ZAR) | 1.736000 | 0.0060 | 0.3468% |
| 2024-08-23 | 南非幣 (ZAR) | 1.730000 | -0.0060 | -0.3456% |
| 2024-08-22 | 南非幣 (ZAR) | 1.736000 | -0.0060 | -0.3444% |
| 2024-08-21 | 南非幣 (ZAR) | 1.742000 | -0.0080 | -0.4571% |
| 2024-08-20 | 南非幣 (ZAR) | 1.750000 | 0.0010 | 0.0572% |
| 2024-08-19 | 南非幣 (ZAR) | 1.749000 | 0.0010 | 0.0572% |
| 2024-08-16 | 南非幣 (ZAR) | 1.748000 | 0.0050 | 0.2869% |
| 2024-08-15 | 南非幣 (ZAR) | 1.743000 | 0.0070 | 0.4032% |
| 2024-08-14 | 南非幣 (ZAR) | 1.736000 | 0.0010 | 0.0576% |
| 2024-08-13 | 南非幣 (ZAR) | 1.735000 | 0.0040 | 0.2311% |
| 2024-08-12 | 南非幣 (ZAR) | 1.731000 | 0.0090 | 0.5226% |
| 2024-08-09 | 南非幣 (ZAR) | 1.722000 | 0.0020 | 0.1163% |
| 2024-08-08 | 南非幣 (ZAR) | 1.720000 | -0.0110 | -0.6355% |
| 2024-08-07 | 南非幣 (ZAR) | 1.731000 | 0.0200 | 1.1689% |
| 2024-08-06 | 南非幣 (ZAR) | 1.711000 | -0.0050 | -0.2914% |
| 2024-08-05 | 南非幣 (ZAR) | 1.716000 | -0.0360 | -2.0548% |
| 2024-08-02 | 南非幣 (ZAR) | 1.752000 | 0.0060 | 0.3436% |
| 2024-08-01 | 南非幣 (ZAR) | 1.746000 | -- | -- |