| 漲跌 | -0.023800 (-0.5136%) |
| 最高 | 4.666700 (0.6991%) |
| 最低 | 4.553600 (-1.7414%) |
| 平均 | 4.5886 (-0.9872%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 人民幣 (CNY) | 4.610500 | 0.0136 | 0.2959% |
| 2025-01-23 | 人民幣 (CNY) | 4.596900 | -0.0017 | -0.0370% |
| 2025-01-22 | 人民幣 (CNY) | 4.598600 | -0.0033 | -0.0717% |
| 2025-01-21 | 人民幣 (CNY) | 4.601900 | 0.0247 | 0.5396% |
| 2025-01-20 | 人民幣 (CNY) | 4.577200 | -0.0080 | -0.1745% |
| 2025-01-17 | 人民幣 (CNY) | 4.585200 | 0.0024 | 0.0524% |
| 2025-01-16 | 人民幣 (CNY) | 4.582800 | -0.0189 | -0.4107% |
| 2025-01-15 | 人民幣 (CNY) | 4.601700 | 0.0123 | 0.2680% |
| 2025-01-14 | 人民幣 (CNY) | 4.589400 | -0.0148 | -0.3214% |
| 2025-01-13 | 人民幣 (CNY) | 4.604200 | 0.0193 | 0.4209% |
| 2025-01-10 | 人民幣 (CNY) | 4.584900 | 0.0019 | 0.0415% |
| 2025-01-09 | 人民幣 (CNY) | 4.583000 | 0.0075 | 0.1639% |
| 2025-01-08 | 人民幣 (CNY) | 4.575500 | 0.0147 | 0.3223% |
| 2025-01-07 | 人民幣 (CNY) | 4.560800 | -0.0090 | -0.1969% |
| 2025-01-06 | 人民幣 (CNY) | 4.569800 | -0.0107 | -0.2336% |
| 2025-01-03 | 人民幣 (CNY) | 4.580500 | -0.0104 | -0.2265% |
| 2025-01-02 | 人民幣 (CNY) | 4.590900 | 0.0114 | 0.2489% |
| 2024-12-31 | 人民幣 (CNY) | 4.579500 | -0.0016 | -0.0349% |
| 2024-12-30 | 人民幣 (CNY) | 4.581100 | 0.0010 | 0.0218% |
| 2024-12-27 | 人民幣 (CNY) | 4.580100 | 0.0046 | 0.1005% |
| 2024-12-26 | 人民幣 (CNY) | 4.575500 | -0.0017 | -0.0371% |
| 2024-12-25 | 人民幣 (CNY) | 4.577200 | 0.0030 | 0.0656% |
| 2024-12-24 | 人民幣 (CNY) | 4.574200 | -0.0014 | -0.0306% |
| 2024-12-23 | 人民幣 (CNY) | 4.575600 | 0.0001 | 0.0022% |
| 2024-12-20 | 人民幣 (CNY) | 4.575500 | 0.0033 | 0.0722% |
| 2024-12-19 | 人民幣 (CNY) | 4.572200 | 0.0156 | 0.3424% |
| 2024-12-18 | 人民幣 (CNY) | 4.556600 | -0.0055 | -0.1206% |
| 2024-12-17 | 人民幣 (CNY) | 4.562100 | 0.0020 | 0.0439% |
| 2024-12-16 | 人民幣 (CNY) | 4.560100 | -0.0005 | -0.0110% |
| 2024-12-13 | 人民幣 (CNY) | 4.560600 | -0.0151 | -0.3300% |
| 2024-12-12 | 人民幣 (CNY) | 4.575700 | 0.0064 | 0.1401% |
| 2024-12-11 | 人民幣 (CNY) | 4.569300 | -0.0083 | -0.1813% |
| 2024-12-10 | 人民幣 (CNY) | 4.577600 | 0.0151 | 0.3310% |
| 2024-12-09 | 人民幣 (CNY) | 4.562500 | 0.0050 | 0.1097% |
| 2024-12-06 | 人民幣 (CNY) | 4.557500 | -0.0037 | -0.0811% |
| 2024-12-05 | 人民幣 (CNY) | 4.561200 | 0.0076 | 0.1669% |
| 2024-12-04 | 人民幣 (CNY) | 4.553600 | -0.0096 | -0.2104% |
| 2024-12-03 | 人民幣 (CNY) | 4.563200 | -0.0164 | -0.3581% |
| 2024-12-02 | 人民幣 (CNY) | 4.579600 | -0.0114 | -0.2483% |
| 2024-11-29 | 人民幣 (CNY) | 4.591000 | 0.0074 | 0.1614% |
| 2024-11-28 | 人民幣 (CNY) | 4.583600 | -0.0007 | -0.0153% |
| 2024-11-27 | 人民幣 (CNY) | 4.584300 | 0.0109 | 0.2383% |
| 2024-11-26 | 人民幣 (CNY) | 4.573400 | -0.0058 | -0.1267% |
| 2024-11-25 | 人民幣 (CNY) | 4.579200 | -0.0134 | -0.2918% |
| 2024-11-22 | 人民幣 (CNY) | 4.592600 | -0.0003 | -0.0065% |
| 2024-11-21 | 人民幣 (CNY) | 4.592900 | 0.0060 | 0.1308% |
| 2024-11-20 | 人民幣 (CNY) | 4.586900 | 0.0105 | 0.2294% |
| 2024-11-19 | 人民幣 (CNY) | 4.576400 | -0.0127 | -0.2767% |
| 2024-11-18 | 人民幣 (CNY) | 4.589100 | 0.0013 | 0.0283% |
| 2024-11-15 | 人民幣 (CNY) | 4.587800 | -0.0042 | -0.0915% |
| 2024-11-14 | 人民幣 (CNY) | 4.592000 | 0.0036 | 0.0785% |
| 2024-11-13 | 人民幣 (CNY) | 4.588400 | 0.0116 | 0.2535% |
| 2024-11-12 | 人民幣 (CNY) | 4.576800 | -0.0065 | -0.1418% |
| 2024-11-11 | 人民幣 (CNY) | 4.583300 | 0.0033 | 0.0721% |
| 2024-11-08 | 人民幣 (CNY) | 4.580000 | -0.0160 | -0.3481% |
| 2024-11-07 | 人民幣 (CNY) | 4.596000 | 0.0114 | 0.2487% |
| 2024-11-06 | 人民幣 (CNY) | 4.584600 | -0.0136 | -0.2958% |
| 2024-11-05 | 人民幣 (CNY) | 4.598200 | -0.0078 | -0.1693% |
| 2024-11-04 | 人民幣 (CNY) | 4.606000 | 0.0235 | 0.5128% |
| 2024-11-01 | 人民幣 (CNY) | 4.582500 | -0.0055 | -0.1199% |
| 2024-10-31 | 人民幣 (CNY) | 4.588000 | 0.0030 | 0.0654% |
| 2024-10-30 | 人民幣 (CNY) | 4.585000 | 0.0013 | 0.0284% |
| 2024-10-29 | 人民幣 (CNY) | 4.583700 | -0.0111 | -0.2416% |
| 2024-10-28 | 人民幣 (CNY) | 4.594800 | -0.0030 | -0.0652% |
| 2024-10-25 | 人民幣 (CNY) | 4.597800 | -0.0084 | -0.1824% |
| 2024-10-24 | 人民幣 (CNY) | 4.606200 | 0.0123 | 0.2677% |
| 2024-10-23 | 人民幣 (CNY) | 4.593900 | -0.0001 | -0.0022% |
| 2024-10-22 | 人民幣 (CNY) | 4.594000 | 0.0073 | 0.1592% |
| 2024-10-21 | 人民幣 (CNY) | 4.586700 | -0.0164 | -0.3563% |
| 2024-10-18 | 人民幣 (CNY) | 4.603100 | 0.0004 | 0.0087% |
| 2024-10-17 | 人民幣 (CNY) | 4.602700 | -0.0128 | -0.2773% |
| 2024-10-16 | 人民幣 (CNY) | 4.615500 | -0.0006 | -0.0130% |
| 2024-10-15 | 人民幣 (CNY) | 4.616100 | -0.0245 | -0.5279% |
| 2024-10-14 | 人民幣 (CNY) | 4.640600 | -0.0086 | -0.1850% |
| 2024-10-11 | 人民幣 (CNY) | 4.649200 | -0.0078 | -0.1675% |
| 2024-10-09 | 人民幣 (CNY) | 4.657000 | -0.0097 | -0.2079% |
| 2024-10-08 | 人民幣 (CNY) | 4.666700 | 0.0358 | 0.7731% |
| 2024-10-04 | 人民幣 (CNY) | 4.630900 | -0.0034 | -0.0734% |
| 2024-10-01 | 人民幣 (CNY) | 4.634300 | -- | -- |