| 漲跌 | 0.001000 (0.0542%) |
| 最高 | 1.907000 (3.3604%) |
| 最低 | 1.810000 (-1.8970%) |
| 平均 | 1.8595 (0.7841%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.846000 | -0.0030 | -0.1622% |
| 2024-11-20 | 南非幣 (ZAR) | 1.849000 | -0.0040 | -0.2159% |
| 2024-11-19 | 南非幣 (ZAR) | 1.853000 | 0.0070 | 0.3792% |
| 2024-11-18 | 南非幣 (ZAR) | 1.846000 | 0.0170 | 0.9295% |
| 2024-11-15 | 南非幣 (ZAR) | 1.829000 | -0.0090 | -0.4897% |
| 2024-11-14 | 南非幣 (ZAR) | 1.838000 | -0.0090 | -0.4873% |
| 2024-11-13 | 南非幣 (ZAR) | 1.847000 | -0.0050 | -0.2700% |
| 2024-11-12 | 南非幣 (ZAR) | 1.852000 | -0.0260 | -1.3845% |
| 2024-11-11 | 南非幣 (ZAR) | 1.878000 | -0.0160 | -0.8448% |
| 2024-11-08 | 南非幣 (ZAR) | 1.894000 | 0.0040 | 0.2116% |
| 2024-11-07 | 南非幣 (ZAR) | 1.890000 | 0.0210 | 1.1236% |
| 2024-11-06 | 南非幣 (ZAR) | 1.869000 | -0.0110 | -0.5851% |
| 2024-11-05 | 南非幣 (ZAR) | 1.880000 | 0.0060 | 0.3202% |
| 2024-11-04 | 南非幣 (ZAR) | 1.874000 | 0.0130 | 0.6985% |
| 2024-11-01 | 南非幣 (ZAR) | 1.861000 | -0.0020 | -0.1074% |
| 2024-10-31 | 南非幣 (ZAR) | 1.863000 | -0.0150 | -0.7987% |
| 2024-10-30 | 南非幣 (ZAR) | 1.878000 | 0.0130 | 0.6971% |
| 2024-10-29 | 南非幣 (ZAR) | 1.865000 | -- | -- |
| 2024-10-28 | 南非幣 (ZAR) | 1.865000 | 0.0010 | 0.0536% |
| 2024-10-25 | 南非幣 (ZAR) | 1.864000 | -0.0010 | -0.0536% |
| 2024-10-24 | 南非幣 (ZAR) | 1.865000 | -0.0120 | -0.6393% |
| 2024-10-23 | 南非幣 (ZAR) | 1.877000 | -- | -- |
| 2024-10-22 | 南非幣 (ZAR) | 1.877000 | 0.0140 | 0.7515% |
| 2024-10-21 | 南非幣 (ZAR) | 1.863000 | -0.0110 | -0.5870% |
| 2024-10-18 | 南非幣 (ZAR) | 1.874000 | 0.0100 | 0.5365% |
| 2024-10-17 | 南非幣 (ZAR) | 1.864000 | -0.0160 | -0.8511% |
| 2024-10-16 | 南非幣 (ZAR) | 1.880000 | 0.0060 | 0.3202% |
| 2024-10-15 | 南非幣 (ZAR) | 1.874000 | -0.0200 | -1.0560% |
| 2024-10-14 | 南非幣 (ZAR) | 1.894000 | -0.0030 | -0.1581% |
| 2024-10-11 | 南非幣 (ZAR) | 1.897000 | 0.0180 | 0.9580% |
| 2024-10-09 | 南非幣 (ZAR) | 1.879000 | -0.0160 | -0.8443% |
| 2024-10-08 | 南非幣 (ZAR) | 1.895000 | 0.0150 | 0.7979% |
| 2024-10-04 | 南非幣 (ZAR) | 1.880000 | -0.0060 | -0.3181% |
| 2024-10-02 | 南非幣 (ZAR) | 1.886000 | -0.0090 | -0.4749% |
| 2024-10-01 | 南非幣 (ZAR) | 1.895000 | -0.0070 | -0.3680% |
| 2024-09-30 | 南非幣 (ZAR) | 1.902000 | 0.0110 | 0.5817% |
| 2024-09-27 | 南非幣 (ZAR) | 1.891000 | -0.0160 | -0.8390% |
| 2024-09-26 | 南非幣 (ZAR) | 1.907000 | 0.0110 | 0.5802% |
| 2024-09-25 | 南非幣 (ZAR) | 1.896000 | -0.0030 | -0.1580% |
| 2024-09-24 | 南非幣 (ZAR) | 1.899000 | 0.0130 | 0.6893% |
| 2024-09-23 | 南非幣 (ZAR) | 1.886000 | 0.0170 | 0.9096% |
| 2024-09-20 | 南非幣 (ZAR) | 1.869000 | -0.0120 | -0.6380% |
| 2024-09-19 | 南非幣 (ZAR) | 1.881000 | 0.0120 | 0.6421% |
| 2024-09-18 | 南非幣 (ZAR) | 1.869000 | 0.0120 | 0.6462% |
| 2024-09-16 | 南非幣 (ZAR) | 1.857000 | 0.0030 | 0.1618% |
| 2024-09-13 | 南非幣 (ZAR) | 1.854000 | 0.0120 | 0.6515% |
| 2024-09-12 | 南非幣 (ZAR) | 1.842000 | -0.0080 | -0.4324% |
| 2024-09-11 | 南非幣 (ZAR) | 1.850000 | -0.0020 | -0.1080% |
| 2024-09-10 | 南非幣 (ZAR) | 1.852000 | 0.0120 | 0.6522% |
| 2024-09-09 | 南非幣 (ZAR) | 1.840000 | -0.0150 | -0.8086% |
| 2024-09-06 | 南非幣 (ZAR) | 1.855000 | 0.0070 | 0.3788% |
| 2024-09-05 | 南非幣 (ZAR) | 1.848000 | 0.0050 | 0.2713% |
| 2024-09-04 | 南非幣 (ZAR) | 1.843000 | -0.0030 | -0.1625% |
| 2024-09-03 | 南非幣 (ZAR) | 1.846000 | 0.0080 | 0.4353% |
| 2024-09-02 | 南非幣 (ZAR) | 1.838000 | -0.0220 | -1.1828% |
| 2024-08-30 | 南非幣 (ZAR) | 1.860000 | 0.0110 | 0.5949% |
| 2024-08-29 | 南非幣 (ZAR) | 1.849000 | 0.0030 | 0.1625% |
| 2024-08-28 | 南非幣 (ZAR) | 1.846000 | 0.0020 | 0.1085% |
| 2024-08-27 | 南非幣 (ZAR) | 1.844000 | 0.0080 | 0.4357% |
| 2024-08-26 | 南非幣 (ZAR) | 1.836000 | 0.0090 | 0.4926% |
| 2024-08-23 | 南非幣 (ZAR) | 1.827000 | -0.0080 | -0.4360% |
| 2024-08-22 | 南非幣 (ZAR) | 1.835000 | -0.0070 | -0.3800% |
| 2024-08-21 | 南非幣 (ZAR) | 1.842000 | -0.0060 | -0.3247% |
| 2024-08-20 | 南非幣 (ZAR) | 1.848000 | -- | -- |
| 2024-08-19 | 南非幣 (ZAR) | 1.848000 | -0.0010 | -0.0541% |
| 2024-08-16 | 南非幣 (ZAR) | 1.849000 | 0.0080 | 0.4345% |
| 2024-08-15 | 南非幣 (ZAR) | 1.841000 | 0.0070 | 0.3817% |
| 2024-08-14 | 南非幣 (ZAR) | 1.834000 | -- | -- |
| 2024-08-13 | 南非幣 (ZAR) | 1.834000 | 0.0060 | 0.3282% |
| 2024-08-12 | 南非幣 (ZAR) | 1.828000 | 0.0050 | 0.2743% |
| 2024-08-09 | 南非幣 (ZAR) | 1.823000 | 0.0030 | 0.1648% |
| 2024-08-08 | 南非幣 (ZAR) | 1.820000 | -0.0080 | -0.4376% |
| 2024-08-07 | 南非幣 (ZAR) | 1.828000 | 0.0180 | 0.9945% |
| 2024-08-06 | 南非幣 (ZAR) | 1.810000 | -0.0070 | -0.3853% |
| 2024-08-05 | 南非幣 (ZAR) | 1.817000 | -0.0320 | -1.7307% |
| 2024-08-02 | 南非幣 (ZAR) | 1.849000 | 0.0040 | 0.2168% |
| 2024-08-01 | 南非幣 (ZAR) | 1.845000 | -- | -- |