| 漲跌 | -0.374000 (-1.5745%) |
| 最高 | 23.895000 (0.5978%) |
| 最低 | 22.992000 (-3.2038%) |
| 平均 | 23.5214 (-0.9749%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.379000 | 0.0970 | 0.4166% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.282000 | 0.0090 | 0.0387% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.273000 | 0.0419 | 0.1804% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.231100 | 0.0991 | 0.4284% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.132000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 23.132000 | 0.0195 | 0.0844% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.112500 | -0.1808 | -0.7762% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.293300 | -0.0055 | -0.0236% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.298800 | -0.0482 | -0.2065% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.347000 | 0.0970 | 0.4172% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.250000 | 0.0720 | 0.3106% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.178000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 23.178000 | -0.0150 | -0.0647% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.193000 | -0.1520 | -0.6511% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.345000 | 0.1748 | 0.7544% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.170200 | 0.0142 | 0.0613% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.156000 | 0.0430 | 0.1860% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.113000 | 0.1210 | 0.5263% |
| 2024-11-03 | 加拿大幣 (CAD) | 22.992000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 22.992000 | -0.0470 | -0.2040% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.039000 | -0.0500 | -0.2166% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.089000 | -0.0200 | -0.0865% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.109000 | -0.0420 | -0.1814% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.151000 | -0.0090 | -0.0389% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.160000 | -0.0140 | -0.0604% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.174000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.174000 | -0.0220 | -0.0948% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.196000 | -0.0610 | -0.2623% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.257000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.257000 | -0.0080 | -0.0344% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.265000 | 0.0960 | 0.4143% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.169000 | -0.1570 | -0.6731% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.326000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.326000 | 0.0060 | 0.0257% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.320000 | -0.1002 | -0.4278% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.420200 | -0.0258 | -0.1100% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.446000 | 0.0412 | 0.1760% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.404800 | -0.0012 | -0.0051% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.406000 | -0.0740 | -0.3152% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.480000 | 0.0080 | 0.0341% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.472000 | -0.0260 | -0.1106% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.498000 | -0.1230 | -0.5207% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.621000 | -0.0382 | -0.1615% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.659200 | -0.0388 | -0.1637% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.698000 | 0.0610 | 0.2581% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.637000 | 0.0030 | 0.0127% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.634000 | 0.0100 | 0.0423% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.624000 | -0.0750 | -0.3165% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.699000 | 0.0169 | 0.0714% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.682100 | 0.1711 | 0.7277% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.511000 | -0.0070 | -0.0298% |
| 2024-09-29 | 加拿大幣 (CAD) | 23.518000 | -- | -- |
| 2024-09-28 | 加拿大幣 (CAD) | 23.518000 | -0.0310 | -0.1316% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.549000 | -0.1960 | -0.8254% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.745000 | 0.0150 | 0.0632% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.730000 | -0.0810 | -0.3402% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.811000 | -0.0180 | -0.0755% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.829000 | 0.1770 | 0.7484% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.652000 | -- | -- |
| 2024-09-21 | 加拿大幣 (CAD) | 23.652000 | 0.0030 | 0.0127% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.649000 | 0.0090 | 0.0381% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.640000 | 0.0540 | 0.2289% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.586000 | 0.0450 | 0.1912% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.541000 | 0.0100 | 0.0425% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.531000 | -0.1170 | -0.4948% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.648000 | -- | -- |
| 2024-09-14 | 加拿大幣 (CAD) | 23.648000 | -0.0030 | -0.0127% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.651000 | -0.0840 | -0.3539% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.735000 | 0.0270 | 0.1139% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.708000 | -0.0370 | -0.1558% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.745000 | -0.0120 | -0.0505% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.757000 | 0.1380 | 0.5843% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.619000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.619000 | -0.0280 | -0.1184% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.647000 | -0.1640 | -0.6888% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.811000 | -0.0840 | -0.3515% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.895000 | 0.1398 | 0.5885% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.755200 | -0.0638 | -0.2679% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.819000 | 0.0500 | 0.2104% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.769000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.769000 | 0.0070 | 0.0295% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.762000 | -0.0140 | -0.0589% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.776000 | -0.0570 | -0.2392% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.833000 | 0.0330 | 0.1387% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.800000 | 0.1270 | 0.5365% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.673000 | -0.0710 | -0.2990% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.744000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.744000 | -0.0080 | -0.0337% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.752000 | 0.1740 | 0.7380% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.578000 | -0.0168 | -0.0712% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.594800 | 0.0542 | 0.2302% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.540600 | -0.0114 | -0.0484% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.552000 | -0.1360 | -0.5741% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.688000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 23.688000 | 0.0500 | 0.2115% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.638000 | -0.0120 | -0.0507% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.650000 | -0.0130 | -0.0549% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.663000 | -0.0740 | -0.3117% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.737000 | 0.0360 | 0.1519% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.701000 | -0.0050 | -0.0211% |
| 2024-08-11 | 加拿大幣 (CAD) | 23.706000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 23.706000 | -0.0020 | -0.0084% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.708000 | -0.0802 | -0.3371% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.788200 | -0.1028 | -0.4303% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.891000 | 0.1000 | 0.4203% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.791000 | 0.1160 | 0.4900% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.675000 | -0.0790 | -0.3326% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.754000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 23.754000 | -0.0270 | -0.1135% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.781000 | 0.0280 | 0.1179% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.753000 | -- | -- |