| 漲跌 | -0.037000 (-0.8360%) |
| 最高 | 4.457000 (0.7004%) |
| 最低 | 4.344000 (-1.8527%) |
| 平均 | 4.3847 (-0.9341%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 人民幣 (CNY) | 4.389000 | 0.0010 | 0.0228% |
| 2025-01-28 | 人民幣 (CNY) | 4.388000 | -0.0160 | -0.3633% |
| 2025-01-27 | 人民幣 (CNY) | 4.404000 | -0.0040 | -0.0907% |
| 2025-01-26 | 人民幣 (CNY) | 4.408000 | -- | -- |
| 2025-01-25 | 人民幣 (CNY) | 4.408000 | 0.0010 | 0.0227% |
| 2025-01-24 | 人民幣 (CNY) | 4.407000 | 0.0140 | 0.3187% |
| 2025-01-23 | 人民幣 (CNY) | 4.393000 | -0.0050 | -0.1137% |
| 2025-01-22 | 人民幣 (CNY) | 4.398000 | -0.0060 | -0.1362% |
| 2025-01-21 | 人民幣 (CNY) | 4.404000 | 0.0040 | 0.0909% |
| 2025-01-20 | 人民幣 (CNY) | 4.400000 | 0.0170 | 0.3879% |
| 2025-01-19 | 人民幣 (CNY) | 4.383000 | -- | -- |
| 2025-01-18 | 人民幣 (CNY) | 4.383000 | -0.0010 | -0.0228% |
| 2025-01-17 | 人民幣 (CNY) | 4.384000 | 0.0040 | 0.0913% |
| 2025-01-16 | 人民幣 (CNY) | 4.380000 | -0.0180 | -0.4093% |
| 2025-01-15 | 人民幣 (CNY) | 4.398000 | 0.0120 | 0.2736% |
| 2025-01-14 | 人民幣 (CNY) | 4.386000 | -0.0140 | -0.3182% |
| 2025-01-13 | 人民幣 (CNY) | 4.400000 | 0.0260 | 0.5944% |
| 2025-01-12 | 人民幣 (CNY) | 4.374000 | -- | -- |
| 2025-01-11 | 人民幣 (CNY) | 4.374000 | -0.0040 | -0.0914% |
| 2025-01-10 | 人民幣 (CNY) | 4.378000 | 0.0020 | 0.0457% |
| 2025-01-09 | 人民幣 (CNY) | 4.376000 | 0.0090 | 0.2061% |
| 2025-01-08 | 人民幣 (CNY) | 4.367000 | 0.0140 | 0.3216% |
| 2025-01-07 | 人民幣 (CNY) | 4.353000 | -0.0150 | -0.3434% |
| 2025-01-06 | 人民幣 (CNY) | 4.368000 | -0.0020 | -0.0458% |
| 2025-01-05 | 人民幣 (CNY) | 4.370000 | -- | -- |
| 2025-01-04 | 人民幣 (CNY) | 4.370000 | 0.0010 | 0.0229% |
| 2025-01-03 | 人民幣 (CNY) | 4.369000 | -0.0090 | -0.2056% |
| 2025-01-02 | 人民幣 (CNY) | 4.378000 | 0.0130 | 0.2978% |
| 2025-01-01 | 人民幣 (CNY) | 4.365000 | -- | -- |
| 2024-12-31 | 人民幣 (CNY) | 4.365000 | -0.0020 | -0.0458% |
| 2024-12-30 | 人民幣 (CNY) | 4.367000 | -0.0120 | -0.2740% |
| 2024-12-29 | 人民幣 (CNY) | 4.379000 | -- | -- |
| 2024-12-28 | 人民幣 (CNY) | 4.379000 | 0.0010 | 0.0228% |
| 2024-12-27 | 人民幣 (CNY) | 4.378000 | 0.0050 | 0.1143% |
| 2024-12-26 | 人民幣 (CNY) | 4.373000 | -- | -- |
| 2024-12-25 | 人民幣 (CNY) | 4.373000 | 0.0030 | 0.0686% |
| 2024-12-24 | 人民幣 (CNY) | 4.370000 | -- | -- |
| 2024-12-23 | 人民幣 (CNY) | 4.370000 | -0.0110 | -0.2511% |
| 2024-12-22 | 人民幣 (CNY) | 4.381000 | -- | -- |
| 2024-12-21 | 人民幣 (CNY) | 4.381000 | 0.0050 | 0.1143% |
| 2024-12-20 | 人民幣 (CNY) | 4.376000 | 0.0100 | 0.2290% |
| 2024-12-19 | 人民幣 (CNY) | 4.366000 | 0.0180 | 0.4140% |
| 2024-12-18 | 人民幣 (CNY) | 4.348000 | -0.0090 | -0.2066% |
| 2024-12-17 | 人民幣 (CNY) | 4.357000 | 0.0030 | 0.0689% |
| 2024-12-16 | 人民幣 (CNY) | 4.354000 | -0.0080 | -0.1834% |
| 2024-12-15 | 人民幣 (CNY) | 4.362000 | -- | -- |
| 2024-12-14 | 人民幣 (CNY) | 4.362000 | 0.0010 | 0.0229% |
| 2024-12-13 | 人民幣 (CNY) | 4.361000 | 0.0010 | 0.0229% |
| 2024-12-12 | 人民幣 (CNY) | 4.360000 | -0.0040 | -0.0917% |
| 2024-12-11 | 人民幣 (CNY) | 4.364000 | -- | -- |
| 2024-12-10 | 人民幣 (CNY) | 4.364000 | -0.0050 | -0.1144% |
| 2024-12-09 | 人民幣 (CNY) | 4.369000 | 0.0250 | 0.5755% |
| 2024-12-08 | 人民幣 (CNY) | 4.344000 | -- | -- |
| 2024-12-07 | 人民幣 (CNY) | 4.344000 | -0.0020 | -0.0460% |
| 2024-12-06 | 人民幣 (CNY) | 4.346000 | -0.0130 | -0.2982% |
| 2024-12-05 | 人民幣 (CNY) | 4.359000 | 0.0050 | 0.1148% |
| 2024-12-04 | 人民幣 (CNY) | 4.354000 | 0.0010 | 0.0230% |
| 2024-12-03 | 人民幣 (CNY) | 4.353000 | -0.0160 | -0.3662% |
| 2024-12-02 | 人民幣 (CNY) | 4.369000 | -0.0060 | -0.1371% |
| 2024-12-01 | 人民幣 (CNY) | 4.375000 | -0.0010 | -0.0229% |
| 2024-11-30 | 人民幣 (CNY) | 4.376000 | -- | -- |
| 2024-11-29 | 人民幣 (CNY) | 4.376000 | -0.0070 | -0.1597% |
| 2024-11-28 | 人民幣 (CNY) | 4.383000 | 0.0010 | 0.0228% |
| 2024-11-27 | 人民幣 (CNY) | 4.382000 | 0.0080 | 0.1829% |
| 2024-11-26 | 人民幣 (CNY) | 4.374000 | -0.0050 | -0.1142% |
| 2024-11-25 | 人民幣 (CNY) | 4.379000 | -0.0070 | -0.1596% |
| 2024-11-24 | 人民幣 (CNY) | 4.386000 | -- | -- |
| 2024-11-23 | 人民幣 (CNY) | 4.386000 | -0.0030 | -0.0684% |
| 2024-11-22 | 人民幣 (CNY) | 4.389000 | -- | -- |
| 2024-11-21 | 人民幣 (CNY) | 4.389000 | 0.0110 | 0.2513% |
| 2024-11-20 | 人民幣 (CNY) | 4.378000 | 0.0030 | 0.0686% |
| 2024-11-19 | 人民幣 (CNY) | 4.375000 | -0.0140 | -0.3190% |
| 2024-11-18 | 人民幣 (CNY) | 4.389000 | 0.0060 | 0.1369% |
| 2024-11-17 | 人民幣 (CNY) | 4.383000 | -- | -- |
| 2024-11-16 | 人民幣 (CNY) | 4.383000 | 0.0030 | 0.0685% |
| 2024-11-15 | 人民幣 (CNY) | 4.380000 | -0.0120 | -0.2732% |
| 2024-11-14 | 人民幣 (CNY) | 4.392000 | 0.0120 | 0.2740% |
| 2024-11-13 | 人民幣 (CNY) | 4.380000 | 0.0090 | 0.2059% |
| 2024-11-12 | 人民幣 (CNY) | 4.371000 | 0.0110 | 0.2523% |
| 2024-11-11 | 人民幣 (CNY) | 4.360000 | 0.0040 | 0.0918% |
| 2024-11-10 | 人民幣 (CNY) | 4.356000 | -- | -- |
| 2024-11-09 | 人民幣 (CNY) | 4.356000 | -0.0050 | -0.1147% |
| 2024-11-08 | 人民幣 (CNY) | 4.361000 | -0.0460 | -1.0438% |
| 2024-11-07 | 人民幣 (CNY) | 4.407000 | 0.0360 | 0.8236% |
| 2024-11-06 | 人民幣 (CNY) | 4.371000 | -0.0230 | -0.5234% |
| 2024-11-05 | 人民幣 (CNY) | 4.394000 | -0.0020 | -0.0455% |
| 2024-11-04 | 人民幣 (CNY) | 4.396000 | 0.0220 | 0.5030% |
| 2024-11-03 | 人民幣 (CNY) | 4.374000 | -- | -- |
| 2024-11-02 | 人民幣 (CNY) | 4.374000 | -0.0030 | -0.0685% |
| 2024-11-01 | 人民幣 (CNY) | 4.377000 | -0.0120 | -0.2734% |
| 2024-10-31 | 人民幣 (CNY) | 4.389000 | 0.0010 | 0.0228% |
| 2024-10-30 | 人民幣 (CNY) | 4.388000 | 0.0010 | 0.0228% |
| 2024-10-29 | 人民幣 (CNY) | 4.387000 | -0.0030 | -0.0683% |
| 2024-10-28 | 人民幣 (CNY) | 4.390000 | -0.0020 | -0.0455% |
| 2024-10-27 | 人民幣 (CNY) | 4.392000 | -- | -- |
| 2024-10-26 | 人民幣 (CNY) | 4.392000 | -0.0030 | -0.0683% |
| 2024-10-25 | 人民幣 (CNY) | 4.395000 | -0.0040 | -0.0909% |
| 2024-10-24 | 人民幣 (CNY) | 4.399000 | 0.0110 | 0.2507% |
| 2024-10-23 | 人民幣 (CNY) | 4.388000 | 0.0010 | 0.0228% |
| 2024-10-22 | 人民幣 (CNY) | 4.387000 | 0.0120 | 0.2743% |
| 2024-10-21 | 人民幣 (CNY) | 4.375000 | -0.0270 | -0.6134% |
| 2024-10-20 | 人民幣 (CNY) | 4.402000 | -- | -- |
| 2024-10-19 | 人民幣 (CNY) | 4.402000 | 0.0010 | 0.0227% |
| 2024-10-18 | 人民幣 (CNY) | 4.401000 | -0.0010 | -0.0227% |
| 2024-10-17 | 人民幣 (CNY) | 4.402000 | -0.0050 | -0.1135% |
| 2024-10-16 | 人民幣 (CNY) | 4.407000 | 0.0010 | 0.0227% |
| 2024-10-15 | 人民幣 (CNY) | 4.406000 | -0.0250 | -0.5642% |
| 2024-10-14 | 人民幣 (CNY) | 4.431000 | -0.0190 | -0.4270% |
| 2024-10-13 | 人民幣 (CNY) | 4.450000 | -- | -- |
| 2024-10-12 | 人民幣 (CNY) | 4.450000 | -- | -- |
| 2024-10-11 | 人民幣 (CNY) | 4.450000 | 0.0110 | 0.2478% |
| 2024-10-10 | 人民幣 (CNY) | 4.439000 | 0.0040 | 0.0902% |
| 2024-10-09 | 人民幣 (CNY) | 4.435000 | -0.0220 | -0.4936% |
| 2024-10-08 | 人民幣 (CNY) | 4.457000 | 0.0130 | 0.2925% |
| 2024-10-07 | 人民幣 (CNY) | 4.444000 | 0.0430 | 0.9771% |
| 2024-10-05 | 人民幣 (CNY) | 4.401000 | -- | -- |
| 2024-10-04 | 人民幣 (CNY) | 4.401000 | -0.0130 | -0.2945% |
| 2024-10-03 | 人民幣 (CNY) | 4.414000 | -0.0100 | -0.2260% |
| 2024-10-02 | 人民幣 (CNY) | 4.424000 | -0.0020 | -0.0452% |
| 2024-10-01 | 人民幣 (CNY) | 4.426000 | -- | -- |