| 漲跌 | -0.061000 (-3.4002%) |
| 最高 | 1.796000 (0.1115%) |
| 最低 | 1.677000 (-6.5217%) |
| 平均 | 1.7461 (-2.6682%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-28 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-27 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-26 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-25 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-24 | 南非幣 (ZAR) | 1.733000 | 0.0180 | 1.0496% |
| 2025-01-23 | 南非幣 (ZAR) | 1.715000 | -0.0100 | -0.5797% |
| 2025-01-22 | 南非幣 (ZAR) | 1.725000 | 0.0180 | 1.0545% |
| 2025-01-21 | 南非幣 (ZAR) | 1.707000 | 0.0020 | 0.1173% |
| 2025-01-20 | 南非幣 (ZAR) | 1.705000 | -0.0050 | -0.2924% |
| 2025-01-19 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-01-18 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-01-17 | 南非幣 (ZAR) | 1.710000 | 0.0110 | 0.6474% |
| 2025-01-16 | 南非幣 (ZAR) | 1.699000 | -0.0030 | -0.1763% |
| 2025-01-15 | 南非幣 (ZAR) | 1.702000 | 0.0110 | 0.6505% |
| 2025-01-14 | 南非幣 (ZAR) | 1.691000 | 0.0140 | 0.8348% |
| 2025-01-13 | 南非幣 (ZAR) | 1.677000 | -0.0130 | -0.7692% |
| 2025-01-12 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-01-11 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-01-10 | 南非幣 (ZAR) | 1.690000 | -0.0010 | -0.0591% |
| 2025-01-09 | 南非幣 (ZAR) | 1.691000 | -0.0060 | -0.3536% |
| 2025-01-08 | 南非幣 (ZAR) | 1.697000 | -0.0170 | -0.9918% |
| 2025-01-07 | 南非幣 (ZAR) | 1.714000 | 0.0020 | 0.1168% |
| 2025-01-06 | 南非幣 (ZAR) | 1.712000 | 0.0100 | 0.5875% |
| 2025-01-05 | 南非幣 (ZAR) | 1.702000 | -- | -- |
| 2025-01-04 | 南非幣 (ZAR) | 1.702000 | -- | -- |
| 2025-01-03 | 南非幣 (ZAR) | 1.702000 | -0.0020 | -0.1174% |
| 2025-01-02 | 南非幣 (ZAR) | 1.704000 | 0.0050 | 0.2943% |
| 2025-01-01 | 南非幣 (ZAR) | 1.699000 | -- | -- |
| 2024-12-31 | 南非幣 (ZAR) | 1.699000 | 0.0040 | 0.2360% |
| 2024-12-30 | 南非幣 (ZAR) | 1.695000 | 0.0040 | 0.2365% |
| 2024-12-29 | 南非幣 (ZAR) | 1.691000 | -- | -- |
| 2024-12-28 | 南非幣 (ZAR) | 1.691000 | -- | -- |
| 2024-12-27 | 南非幣 (ZAR) | 1.691000 | -0.0160 | -0.9373% |
| 2024-12-26 | 南非幣 (ZAR) | 1.707000 | 0.0050 | 0.2938% |
| 2024-12-25 | 南非幣 (ZAR) | 1.702000 | -0.0070 | -0.4096% |
| 2024-12-24 | 南非幣 (ZAR) | 1.709000 | -0.0230 | -1.3279% |
| 2024-12-23 | 南非幣 (ZAR) | 1.732000 | 0.0010 | 0.0578% |
| 2024-12-22 | 南非幣 (ZAR) | 1.731000 | -- | -- |
| 2024-12-21 | 南非幣 (ZAR) | 1.731000 | -- | -- |
| 2024-12-20 | 南非幣 (ZAR) | 1.731000 | -0.0110 | -0.6315% |
| 2024-12-19 | 南非幣 (ZAR) | 1.742000 | -0.0070 | -0.4002% |
| 2024-12-18 | 南非幣 (ZAR) | 1.749000 | -0.0100 | -0.5685% |
| 2024-12-17 | 南非幣 (ZAR) | 1.759000 | -0.0110 | -0.6215% |
| 2024-12-16 | 南非幣 (ZAR) | 1.770000 | -0.0020 | -0.1129% |
| 2024-12-15 | 南非幣 (ZAR) | 1.772000 | -- | -- |
| 2024-12-14 | 南非幣 (ZAR) | 1.772000 | -- | -- |
| 2024-12-13 | 南非幣 (ZAR) | 1.772000 | -0.0200 | -1.1161% |
| 2024-12-12 | 南非幣 (ZAR) | 1.792000 | 0.0190 | 1.0716% |
| 2024-12-11 | 南非幣 (ZAR) | 1.773000 | 0.0040 | 0.2261% |
| 2024-12-10 | 南非幣 (ZAR) | 1.769000 | 0.0030 | 0.1699% |
| 2024-12-09 | 南非幣 (ZAR) | 1.766000 | 0.0170 | 0.9720% |
| 2024-12-08 | 南非幣 (ZAR) | 1.749000 | -- | -- |
| 2024-12-07 | 南非幣 (ZAR) | 1.749000 | -- | -- |
| 2024-12-06 | 南非幣 (ZAR) | 1.749000 | 0.0040 | 0.2292% |
| 2024-12-05 | 南非幣 (ZAR) | 1.745000 | 0.0070 | 0.4028% |
| 2024-12-04 | 南非幣 (ZAR) | 1.738000 | -0.0140 | -0.7991% |
| 2024-12-03 | 南非幣 (ZAR) | 1.752000 | 0.0010 | 0.0571% |
| 2024-12-02 | 南非幣 (ZAR) | 1.751000 | 0.0030 | 0.1716% |
| 2024-12-01 | 南非幣 (ZAR) | 1.748000 | -- | -- |
| 2024-11-30 | 南非幣 (ZAR) | 1.748000 | -- | -- |
| 2024-11-29 | 南非幣 (ZAR) | 1.748000 | 0.0130 | 0.7493% |
| 2024-11-28 | 南非幣 (ZAR) | 1.735000 | -0.0120 | -0.6869% |
| 2024-11-27 | 南非幣 (ZAR) | 1.747000 | 0.0030 | 0.1720% |
| 2024-11-26 | 南非幣 (ZAR) | 1.744000 | -0.0030 | -0.1717% |
| 2024-11-25 | 南非幣 (ZAR) | 1.747000 | -0.0080 | -0.4558% |
| 2024-11-24 | 南非幣 (ZAR) | 1.755000 | -- | -- |
| 2024-11-23 | 南非幣 (ZAR) | 1.755000 | -- | -- |
| 2024-11-22 | 南非幣 (ZAR) | 1.755000 | 0.0100 | 0.5731% |
| 2024-11-21 | 南非幣 (ZAR) | 1.745000 | -- | -- |
| 2024-11-20 | 南非幣 (ZAR) | 1.745000 | -0.0010 | -0.0573% |
| 2024-11-19 | 南非幣 (ZAR) | 1.746000 | 0.0020 | 0.1147% |
| 2024-11-18 | 南非幣 (ZAR) | 1.744000 | 0.0080 | 0.4608% |
| 2024-11-17 | 南非幣 (ZAR) | 1.736000 | -- | -- |
| 2024-11-16 | 南非幣 (ZAR) | 1.736000 | -- | -- |
| 2024-11-15 | 南非幣 (ZAR) | 1.736000 | 0.0020 | 0.1153% |
| 2024-11-14 | 南非幣 (ZAR) | 1.734000 | -0.0120 | -0.6873% |
| 2024-11-13 | 南非幣 (ZAR) | 1.746000 | -0.0020 | -0.1144% |
| 2024-11-12 | 南非幣 (ZAR) | 1.748000 | -0.0280 | -1.5766% |
| 2024-11-11 | 南非幣 (ZAR) | 1.776000 | -0.0160 | -0.8929% |
| 2024-11-10 | 南非幣 (ZAR) | 1.792000 | -- | -- |
| 2024-11-09 | 南非幣 (ZAR) | 1.792000 | -- | -- |
| 2024-11-08 | 南非幣 (ZAR) | 1.792000 | -0.0040 | -0.2227% |
| 2024-11-07 | 南非幣 (ZAR) | 1.796000 | 0.0150 | 0.8422% |
| 2024-11-06 | 南非幣 (ZAR) | 1.781000 | -- | -- |
| 2024-11-05 | 南非幣 (ZAR) | 1.781000 | 0.0090 | 0.5079% |
| 2024-11-04 | 南非幣 (ZAR) | 1.772000 | 0.0080 | 0.4535% |
| 2024-11-03 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2024-11-02 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2024-11-01 | 南非幣 (ZAR) | 1.764000 | 0.0040 | 0.2273% |
| 2024-10-31 | 南非幣 (ZAR) | 1.760000 | -0.0140 | -0.7892% |
| 2024-10-30 | 南非幣 (ZAR) | 1.774000 | 0.0060 | 0.3394% |
| 2024-10-29 | 南非幣 (ZAR) | 1.768000 | -0.0030 | -0.1694% |
| 2024-10-28 | 南非幣 (ZAR) | 1.771000 | 0.0070 | 0.3968% |
| 2024-10-27 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2024-10-26 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2024-10-25 | 南非幣 (ZAR) | 1.764000 | -0.0010 | -0.0567% |
| 2024-10-24 | 南非幣 (ZAR) | 1.765000 | -0.0130 | -0.7312% |
| 2024-10-23 | 南非幣 (ZAR) | 1.778000 | -- | -- |
| 2024-10-22 | 南非幣 (ZAR) | 1.778000 | 0.0140 | 0.7937% |
| 2024-10-21 | 南非幣 (ZAR) | 1.764000 | -0.0080 | -0.4515% |
| 2024-10-20 | 南非幣 (ZAR) | 1.772000 | -- | -- |
| 2024-10-19 | 南非幣 (ZAR) | 1.772000 | -- | -- |
| 2024-10-18 | 南非幣 (ZAR) | 1.772000 | 0.0070 | 0.3966% |
| 2024-10-17 | 南非幣 (ZAR) | 1.765000 | -0.0150 | -0.8427% |
| 2024-10-16 | 南非幣 (ZAR) | 1.780000 | 0.0030 | 0.1688% |
| 2024-10-15 | 南非幣 (ZAR) | 1.777000 | -0.0140 | -0.7817% |
| 2024-10-14 | 南非幣 (ZAR) | 1.791000 | -0.0040 | -0.2228% |
| 2024-10-13 | 南非幣 (ZAR) | 1.795000 | -- | -- |
| 2024-10-12 | 南非幣 (ZAR) | 1.795000 | -- | -- |
| 2024-10-11 | 南非幣 (ZAR) | 1.795000 | 0.0200 | 1.1268% |
| 2024-10-10 | 南非幣 (ZAR) | 1.775000 | -- | -- |
| 2024-10-09 | 南非幣 (ZAR) | 1.775000 | -0.0180 | -1.0039% |
| 2024-10-08 | 南非幣 (ZAR) | 1.793000 | -0.0010 | -0.0557% |
| 2024-10-07 | 南非幣 (ZAR) | 1.794000 | 0.0140 | 0.7865% |
| 2024-10-05 | 南非幣 (ZAR) | 1.780000 | -- | -- |
| 2024-10-04 | 南非幣 (ZAR) | 1.780000 | -0.0140 | -0.7804% |
| 2024-10-03 | 南非幣 (ZAR) | 1.794000 | -- | -- |
| 2024-10-02 | 南非幣 (ZAR) | 1.794000 | -- | -- |
| 2024-10-01 | 南非幣 (ZAR) | 1.794000 | -- | -- |