| 漲跌 | -0.200000 (-0.9390%) |
| 最高 | 21.920000 (2.9108%) |
| 最低 | 20.870000 (-2.0188%) |
| 平均 | 21.3624 (0.2930%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.100000 | -0.0100 | -0.0474% |
| 2024-11-20 | 澳幣 (AUD) | 21.110000 | 0.1000 | 0.4760% |
| 2024-11-19 | 澳幣 (AUD) | 21.010000 | 0.0900 | 0.4302% |
| 2024-11-18 | 澳幣 (AUD) | 20.920000 | 0.0100 | 0.0478% |
| 2024-11-15 | 澳幣 (AUD) | 20.910000 | -0.0500 | -0.2385% |
| 2024-11-14 | 澳幣 (AUD) | 20.960000 | -0.1300 | -0.6164% |
| 2024-11-13 | 澳幣 (AUD) | 21.090000 | -0.0800 | -0.3779% |
| 2024-11-12 | 澳幣 (AUD) | 21.170000 | 0.0200 | 0.0946% |
| 2024-11-11 | 澳幣 (AUD) | 21.150000 | -0.1100 | -0.5174% |
| 2024-11-08 | 澳幣 (AUD) | 21.260000 | -0.0400 | -0.1878% |
| 2024-11-07 | 澳幣 (AUD) | 21.300000 | 0.3200 | 1.5253% |
| 2024-11-06 | 澳幣 (AUD) | 20.980000 | -0.0700 | -0.3325% |
| 2024-11-05 | 澳幣 (AUD) | 21.050000 | 0.0500 | 0.2381% |
| 2024-11-04 | 澳幣 (AUD) | 21.000000 | 0.1300 | 0.6229% |
| 2024-11-01 | 澳幣 (AUD) | 20.870000 | -0.0400 | -0.1913% |
| 2024-10-30 | 澳幣 (AUD) | 20.910000 | -0.0800 | -0.3811% |
| 2024-10-29 | 澳幣 (AUD) | 20.990000 | -0.1000 | -0.4742% |
| 2024-10-28 | 澳幣 (AUD) | 21.090000 | -0.0700 | -0.3308% |
| 2024-10-25 | 澳幣 (AUD) | 21.160000 | -0.1000 | -0.4704% |
| 2024-10-24 | 澳幣 (AUD) | 21.260000 | -0.0300 | -0.1409% |
| 2024-10-23 | 澳幣 (AUD) | 21.290000 | -0.0500 | -0.2343% |
| 2024-10-22 | 澳幣 (AUD) | 21.340000 | 0.0500 | 0.2349% |
| 2024-10-21 | 澳幣 (AUD) | 21.290000 | -0.1300 | -0.6069% |
| 2024-10-18 | 澳幣 (AUD) | 21.420000 | 0.0500 | 0.2340% |
| 2024-10-17 | 澳幣 (AUD) | 21.370000 | -0.0700 | -0.3265% |
| 2024-10-16 | 澳幣 (AUD) | 21.440000 | -0.0600 | -0.2791% |
| 2024-10-15 | 澳幣 (AUD) | 21.500000 | -0.0700 | -0.3245% |
| 2024-10-14 | 澳幣 (AUD) | 21.570000 | -0.0200 | -0.0926% |
| 2024-10-11 | 澳幣 (AUD) | 21.590000 | 0.0300 | 0.1391% |
| 2024-10-09 | 澳幣 (AUD) | 21.560000 | -0.0200 | -0.0927% |
| 2024-10-08 | 澳幣 (AUD) | 21.580000 | -0.2100 | -0.9637% |
| 2024-10-04 | 澳幣 (AUD) | 21.790000 | -0.1300 | -0.5931% |
| 2024-10-01 | 澳幣 (AUD) | 21.920000 | 0.0500 | 0.2286% |
| 2024-09-30 | 澳幣 (AUD) | 21.870000 | 0.1800 | 0.8299% |
| 2024-09-27 | 澳幣 (AUD) | 21.690000 | -0.0800 | -0.3675% |
| 2024-09-26 | 澳幣 (AUD) | 21.770000 | -0.0400 | -0.1834% |
| 2024-09-25 | 澳幣 (AUD) | 21.810000 | 0.0800 | 0.3682% |
| 2024-09-24 | 澳幣 (AUD) | 21.730000 | 0.0200 | 0.0921% |
| 2024-09-23 | 澳幣 (AUD) | 21.710000 | 0.0100 | 0.0461% |
| 2024-09-20 | 澳幣 (AUD) | 21.700000 | 0.0100 | 0.0461% |
| 2024-09-19 | 澳幣 (AUD) | 21.690000 | 0.1300 | 0.6030% |
| 2024-09-18 | 澳幣 (AUD) | 21.560000 | 0.2200 | 1.0309% |
| 2024-09-16 | 澳幣 (AUD) | 21.340000 | -0.0700 | -0.3270% |
| 2024-09-13 | 澳幣 (AUD) | 21.410000 | 0.0100 | 0.0467% |
| 2024-09-12 | 澳幣 (AUD) | 21.400000 | 0.0800 | 0.3752% |
| 2024-09-11 | 澳幣 (AUD) | 21.320000 | -0.0400 | -0.1873% |
| 2024-09-10 | 澳幣 (AUD) | 21.360000 | 0.0400 | 0.1876% |
| 2024-09-09 | 澳幣 (AUD) | 21.320000 | -0.0900 | -0.4204% |
| 2024-09-06 | 澳幣 (AUD) | 21.410000 | -0.0400 | -0.1865% |
| 2024-09-05 | 澳幣 (AUD) | 21.450000 | -0.0400 | -0.1861% |
| 2024-09-04 | 澳幣 (AUD) | 21.490000 | -0.0800 | -0.3709% |
| 2024-09-03 | 澳幣 (AUD) | 21.570000 | -0.0400 | -0.1851% |
| 2024-09-02 | 澳幣 (AUD) | 21.610000 | -0.0600 | -0.2769% |
| 2024-08-30 | 澳幣 (AUD) | 21.670000 | 0.0200 | 0.0924% |
| 2024-08-29 | 澳幣 (AUD) | 21.650000 | 0.0300 | 0.1388% |
| 2024-08-28 | 澳幣 (AUD) | 21.620000 | 0.0700 | 0.3248% |
| 2024-08-27 | 澳幣 (AUD) | 21.550000 | 0.1000 | 0.4662% |
| 2024-08-26 | 澳幣 (AUD) | 21.450000 | 0.0700 | 0.3274% |
| 2024-08-23 | 澳幣 (AUD) | 21.380000 | -0.0900 | -0.4192% |
| 2024-08-22 | 澳幣 (AUD) | 21.470000 | 0.0400 | 0.1867% |
| 2024-08-21 | 澳幣 (AUD) | 21.430000 | 0.0100 | 0.0467% |
| 2024-08-20 | 澳幣 (AUD) | 21.420000 | 0.0800 | 0.3749% |
| 2024-08-19 | 澳幣 (AUD) | 21.340000 | 0.0400 | 0.1878% |
| 2024-08-16 | 澳幣 (AUD) | 21.300000 | 0.0100 | 0.0470% |
| 2024-08-15 | 澳幣 (AUD) | 21.290000 | -0.0600 | -0.2810% |
| 2024-08-14 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2024-08-13 | 澳幣 (AUD) | 21.350000 | 0.0700 | 0.3289% |
| 2024-08-12 | 澳幣 (AUD) | 21.280000 | -0.0200 | -0.0939% |
| 2024-08-09 | 澳幣 (AUD) | 21.300000 | 0.0500 | 0.2353% |
| 2024-08-08 | 澳幣 (AUD) | 21.250000 | -0.0300 | -0.1410% |
| 2024-08-07 | 澳幣 (AUD) | 21.280000 | 0.1200 | 0.5671% |
| 2024-08-06 | 澳幣 (AUD) | 21.160000 | 0.2600 | 1.2440% |
| 2024-08-05 | 澳幣 (AUD) | 20.900000 | -0.3800 | -1.7857% |
| 2024-08-02 | 澳幣 (AUD) | 21.280000 | -0.0200 | -0.0939% |
| 2024-08-01 | 澳幣 (AUD) | 21.300000 | -- | -- |