| 漲跌 | -0.023000 (-0.4975%) |
| 最高 | 4.656000 (0.7138%) |
| 最低 | 4.542000 (-1.7521%) |
| 平均 | 4.5782 (-0.9684%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 人民幣 (CNY) | 4.600000 | 0.0120 | 0.2616% |
| 2025-01-23 | 人民幣 (CNY) | 4.588000 | -- | -- |
| 2025-01-22 | 人民幣 (CNY) | 4.588000 | -0.0040 | -0.0871% |
| 2025-01-21 | 人民幣 (CNY) | 4.592000 | 0.0250 | 0.5474% |
| 2025-01-20 | 人民幣 (CNY) | 4.567000 | -0.0070 | -0.1530% |
| 2025-01-17 | 人民幣 (CNY) | 4.574000 | 0.0020 | 0.0437% |
| 2025-01-16 | 人民幣 (CNY) | 4.572000 | -0.0190 | -0.4139% |
| 2025-01-15 | 人民幣 (CNY) | 4.591000 | 0.0120 | 0.2621% |
| 2025-01-14 | 人民幣 (CNY) | 4.579000 | -0.0150 | -0.3265% |
| 2025-01-13 | 人民幣 (CNY) | 4.594000 | 0.0190 | 0.4153% |
| 2025-01-10 | 人民幣 (CNY) | 4.575000 | 0.0020 | 0.0437% |
| 2025-01-09 | 人民幣 (CNY) | 4.573000 | 0.0080 | 0.1752% |
| 2025-01-08 | 人民幣 (CNY) | 4.565000 | 0.0140 | 0.3076% |
| 2025-01-07 | 人民幣 (CNY) | 4.551000 | -0.0090 | -0.1974% |
| 2025-01-06 | 人民幣 (CNY) | 4.560000 | -0.0100 | -0.2188% |
| 2025-01-03 | 人民幣 (CNY) | 4.570000 | -0.0110 | -0.2401% |
| 2025-01-02 | 人民幣 (CNY) | 4.581000 | 0.0120 | 0.2626% |
| 2024-12-31 | 人民幣 (CNY) | 4.569000 | -0.0020 | -0.0438% |
| 2024-12-30 | 人民幣 (CNY) | 4.571000 | 0.0010 | 0.0219% |
| 2024-12-27 | 人民幣 (CNY) | 4.570000 | 0.0050 | 0.1095% |
| 2024-12-26 | 人民幣 (CNY) | 4.565000 | -0.0010 | -0.0219% |
| 2024-12-25 | 人民幣 (CNY) | 4.566000 | 0.0020 | 0.0438% |
| 2024-12-24 | 人民幣 (CNY) | 4.564000 | -0.0010 | -0.0219% |
| 2024-12-23 | 人民幣 (CNY) | 4.565000 | -- | -- |
| 2024-12-20 | 人民幣 (CNY) | 4.565000 | 0.0030 | 0.0658% |
| 2024-12-19 | 人民幣 (CNY) | 4.562000 | 0.0160 | 0.3520% |
| 2024-12-18 | 人民幣 (CNY) | 4.546000 | -0.0060 | -0.1318% |
| 2024-12-17 | 人民幣 (CNY) | 4.552000 | 0.0030 | 0.0659% |
| 2024-12-16 | 人民幣 (CNY) | 4.549000 | -0.0010 | -0.0220% |
| 2024-12-13 | 人民幣 (CNY) | 4.550000 | -0.0150 | -0.3286% |
| 2024-12-12 | 人民幣 (CNY) | 4.565000 | 0.0070 | 0.1536% |
| 2024-12-11 | 人民幣 (CNY) | 4.558000 | -0.0090 | -0.1971% |
| 2024-12-10 | 人民幣 (CNY) | 4.567000 | 0.0140 | 0.3075% |
| 2024-12-09 | 人民幣 (CNY) | 4.553000 | 0.0060 | 0.1320% |
| 2024-12-06 | 人民幣 (CNY) | 4.547000 | -0.0040 | -0.0879% |
| 2024-12-05 | 人民幣 (CNY) | 4.551000 | 0.0090 | 0.1982% |
| 2024-12-04 | 人民幣 (CNY) | 4.542000 | -0.0110 | -0.2416% |
| 2024-12-03 | 人民幣 (CNY) | 4.553000 | -0.0170 | -0.3720% |
| 2024-12-02 | 人民幣 (CNY) | 4.570000 | -0.0120 | -0.2619% |
| 2024-11-29 | 人民幣 (CNY) | 4.582000 | 0.0090 | 0.1968% |
| 2024-11-28 | 人民幣 (CNY) | 4.573000 | -0.0010 | -0.0219% |
| 2024-11-27 | 人民幣 (CNY) | 4.574000 | 0.0110 | 0.2411% |
| 2024-11-26 | 人民幣 (CNY) | 4.563000 | -0.0050 | -0.1095% |
| 2024-11-25 | 人民幣 (CNY) | 4.568000 | -0.0150 | -0.3273% |
| 2024-11-22 | 人民幣 (CNY) | 4.583000 | -- | -- |
| 2024-11-21 | 人民幣 (CNY) | 4.583000 | 0.0060 | 0.1311% |
| 2024-11-20 | 人民幣 (CNY) | 4.577000 | 0.0110 | 0.2409% |
| 2024-11-19 | 人民幣 (CNY) | 4.566000 | -0.0130 | -0.2839% |
| 2024-11-18 | 人民幣 (CNY) | 4.579000 | 0.0010 | 0.0218% |
| 2024-11-15 | 人民幣 (CNY) | 4.578000 | -0.0040 | -0.0873% |
| 2024-11-14 | 人民幣 (CNY) | 4.582000 | 0.0040 | 0.0874% |
| 2024-11-13 | 人民幣 (CNY) | 4.578000 | 0.0120 | 0.2628% |
| 2024-11-12 | 人民幣 (CNY) | 4.566000 | -0.0070 | -0.1531% |
| 2024-11-11 | 人民幣 (CNY) | 4.573000 | 0.0030 | 0.0656% |
| 2024-11-08 | 人民幣 (CNY) | 4.570000 | -0.0160 | -0.3489% |
| 2024-11-07 | 人民幣 (CNY) | 4.586000 | 0.0120 | 0.2624% |
| 2024-11-06 | 人民幣 (CNY) | 4.574000 | -0.0140 | -0.3051% |
| 2024-11-05 | 人民幣 (CNY) | 4.588000 | -0.0080 | -0.1741% |
| 2024-11-04 | 人民幣 (CNY) | 4.596000 | 0.0240 | 0.5249% |
| 2024-11-01 | 人民幣 (CNY) | 4.572000 | -0.0030 | -0.0656% |
| 2024-10-30 | 人民幣 (CNY) | 4.575000 | 0.0020 | 0.0437% |
| 2024-10-29 | 人民幣 (CNY) | 4.573000 | -0.0120 | -0.2617% |
| 2024-10-28 | 人民幣 (CNY) | 4.585000 | -0.0030 | -0.0654% |
| 2024-10-25 | 人民幣 (CNY) | 4.588000 | -0.0080 | -0.1741% |
| 2024-10-24 | 人民幣 (CNY) | 4.596000 | 0.0120 | 0.2618% |
| 2024-10-23 | 人民幣 (CNY) | 4.584000 | -- | -- |
| 2024-10-22 | 人民幣 (CNY) | 4.584000 | 0.0080 | 0.1748% |
| 2024-10-21 | 人民幣 (CNY) | 4.576000 | -0.0160 | -0.3484% |
| 2024-10-18 | 人民幣 (CNY) | 4.592000 | -0.0010 | -0.0218% |
| 2024-10-17 | 人民幣 (CNY) | 4.593000 | -0.0120 | -0.2606% |
| 2024-10-16 | 人民幣 (CNY) | 4.605000 | -0.0010 | -0.0217% |
| 2024-10-15 | 人民幣 (CNY) | 4.606000 | -0.0240 | -0.5184% |
| 2024-10-14 | 人民幣 (CNY) | 4.630000 | -0.0090 | -0.1940% |
| 2024-10-11 | 人民幣 (CNY) | 4.639000 | -0.0060 | -0.1292% |
| 2024-10-09 | 人民幣 (CNY) | 4.645000 | -0.0110 | -0.2363% |
| 2024-10-08 | 人民幣 (CNY) | 4.656000 | 0.0350 | 0.7574% |
| 2024-10-04 | 人民幣 (CNY) | 4.621000 | -0.0020 | -0.0433% |
| 2024-10-01 | 人民幣 (CNY) | 4.623000 | -- | -- |