| 漲跌 | 0.010000 (1.1628%) |
| 最高 | 0.920000 (6.9767%) |
| 最低 | 0.850000 (-1.1628%) |
| 平均 | 0.8813 (2.4806%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-11-20 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-11-19 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-11-18 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-11-15 | 泰幣 (THB) | 0.870000 | 0.0100 | 1.1628% |
| 2024-11-14 | 泰幣 (THB) | 0.860000 | -0.0100 | -1.1494% |
| 2024-11-13 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-11-11 | 泰幣 (THB) | 0.870000 | -0.0100 | -1.1364% |
| 2024-11-08 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2024-11-07 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2024-11-06 | 泰幣 (THB) | 0.880000 | -0.0100 | -1.1236% |
| 2024-11-05 | 泰幣 (THB) | 0.890000 | 0.0100 | 1.1364% |
| 2024-11-04 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2024-11-01 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2024-10-30 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2024-10-29 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2024-10-28 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 0.880000 | -0.0100 | -1.1236% |
| 2024-10-24 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2024-10-23 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2024-10-22 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2024-10-21 | 泰幣 (THB) | 0.890000 | -0.0100 | -1.1111% |
| 2024-10-18 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-10-17 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-10-16 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-10-15 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-10-14 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-10-11 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-10-09 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-10-08 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-10-04 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2024-10-01 | 泰幣 (THB) | 0.910000 | -0.0100 | -1.0870% |
| 2024-09-30 | 泰幣 (THB) | 0.920000 | 0.0100 | 1.0989% |
| 2024-09-27 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2024-09-26 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2024-09-25 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2024-09-24 | 泰幣 (THB) | 0.900000 | -0.0100 | -1.0989% |
| 2024-09-23 | 泰幣 (THB) | 0.910000 | 0.0100 | 1.1111% |
| 2024-09-20 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-09-19 | 泰幣 (THB) | 0.900000 | 0.0100 | 1.1236% |
| 2024-09-18 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2024-09-16 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2024-09-13 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2024-09-12 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2024-09-11 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2024-09-10 | 泰幣 (THB) | 0.890000 | 0.0100 | 1.1364% |
| 2024-09-09 | 泰幣 (THB) | 0.880000 | -0.0100 | -1.1236% |
| 2024-09-06 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2024-09-05 | 泰幣 (THB) | 0.890000 | 0.0100 | 1.1364% |
| 2024-09-04 | 泰幣 (THB) | 0.880000 | 0.0100 | 1.1494% |
| 2024-09-03 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-09-02 | 泰幣 (THB) | 0.870000 | -0.0100 | -1.1364% |
| 2024-08-30 | 泰幣 (THB) | 0.880000 | 0.0100 | 1.1494% |
| 2024-08-29 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-08-28 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-08-27 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-08-26 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-08-23 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-08-22 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-08-21 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-08-20 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2024-08-19 | 泰幣 (THB) | 0.870000 | 0.0100 | 1.1628% |
| 2024-08-16 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2024-08-15 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2024-08-14 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2024-08-13 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2024-08-12 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2024-08-09 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2024-08-08 | 泰幣 (THB) | 0.860000 | 0.0100 | 1.1765% |
| 2024-08-07 | 泰幣 (THB) | 0.850000 | -0.0100 | -1.1628% |
| 2024-08-06 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2024-08-05 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2024-08-01 | 泰幣 (THB) | 0.860000 | -- | -- |