| 漲跌 | 0.451500 (2.1964%) |
| 最高 | 21.175700 (3.0147%) |
| 最低 | 20.366000 (-0.9243%) |
| 平均 | 20.7874 (1.1256%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 21.007500 | 0.1304 | 0.6246% |
| 2025-04-01 | 澳幣 (AUD) | 20.877100 | -0.0924 | -0.4406% |
| 2025-03-31 | 澳幣 (AUD) | 20.969500 | -0.0113 | -0.0539% |
| 2025-03-28 | 澳幣 (AUD) | 20.980800 | -0.0332 | -0.1580% |
| 2025-03-27 | 澳幣 (AUD) | 21.014000 | -0.0367 | -0.1743% |
| 2025-03-26 | 澳幣 (AUD) | 21.050700 | 0.1442 | 0.6897% |
| 2025-03-25 | 澳幣 (AUD) | 20.906500 | -0.0087 | -0.0416% |
| 2025-03-24 | 澳幣 (AUD) | 20.915200 | 0.0207 | 0.0991% |
| 2025-03-21 | 澳幣 (AUD) | 20.894500 | -0.0876 | -0.4175% |
| 2025-03-20 | 澳幣 (AUD) | 20.982100 | -0.0856 | -0.4063% |
| 2025-03-19 | 澳幣 (AUD) | 21.067700 | -0.1080 | -0.5100% |
| 2025-03-18 | 澳幣 (AUD) | 21.175700 | 0.1447 | 0.6880% |
| 2025-03-17 | 澳幣 (AUD) | 21.031000 | 0.1445 | 0.6918% |
| 2025-03-14 | 澳幣 (AUD) | 20.886500 | -0.0064 | -0.0306% |
| 2025-03-13 | 澳幣 (AUD) | 20.892900 | 0.0698 | 0.3352% |
| 2025-03-12 | 澳幣 (AUD) | 20.823100 | 0.0470 | 0.2262% |
| 2025-03-11 | 澳幣 (AUD) | 20.776100 | -0.1343 | -0.6423% |
| 2025-03-10 | 澳幣 (AUD) | 20.910400 | 0.0607 | 0.2911% |
| 2025-03-07 | 澳幣 (AUD) | 20.849700 | -0.0927 | -0.4426% |
| 2025-03-06 | 澳幣 (AUD) | 20.942400 | 0.2287 | 1.1041% |
| 2025-03-05 | 澳幣 (AUD) | 20.713700 | 0.1587 | 0.7721% |
| 2025-03-04 | 澳幣 (AUD) | 20.555000 | -0.0332 | -0.1613% |
| 2025-03-03 | 澳幣 (AUD) | 20.588200 | -0.2213 | -1.0635% |
| 2025-02-27 | 澳幣 (AUD) | 20.809500 | -0.0845 | -0.4044% |
| 2025-02-26 | 澳幣 (AUD) | 20.894000 | -0.0460 | -0.2197% |
| 2025-02-25 | 澳幣 (AUD) | 20.940000 | -0.0395 | -0.1883% |
| 2025-02-24 | 澳幣 (AUD) | 20.979500 | -0.0832 | -0.3950% |
| 2025-02-21 | 澳幣 (AUD) | 21.062700 | 0.0685 | 0.3263% |
| 2025-02-20 | 澳幣 (AUD) | 20.994200 | 0.0273 | 0.1302% |
| 2025-02-19 | 澳幣 (AUD) | 20.966900 | -0.0145 | -0.0691% |
| 2025-02-18 | 澳幣 (AUD) | 20.981400 | 0.0373 | 0.1781% |
| 2025-02-17 | 澳幣 (AUD) | 20.944100 | -0.0034 | -0.0162% |
| 2025-02-14 | 澳幣 (AUD) | 20.947500 | 0.1885 | 0.9080% |
| 2025-02-13 | 澳幣 (AUD) | 20.759000 | -0.0330 | -0.1587% |
| 2025-02-12 | 澳幣 (AUD) | 20.792000 | 0.0380 | 0.1831% |
| 2025-02-11 | 澳幣 (AUD) | 20.754000 | 0.0280 | 0.1351% |
| 2025-02-10 | 澳幣 (AUD) | 20.726000 | 0.0110 | 0.0531% |
| 2025-02-08 | 澳幣 (AUD) | 20.715000 | -0.0090 | -0.0434% |
| 2025-02-07 | 澳幣 (AUD) | 20.724000 | 0.0220 | 0.1063% |
| 2025-02-06 | 澳幣 (AUD) | 20.702000 | -0.0130 | -0.0628% |
| 2025-02-05 | 澳幣 (AUD) | 20.715000 | 0.1040 | 0.5046% |
| 2025-02-04 | 澳幣 (AUD) | 20.611000 | 0.2450 | 1.2030% |
| 2025-02-03 | 澳幣 (AUD) | 20.366000 | -0.4340 | -2.0865% |
| 2025-01-24 | 澳幣 (AUD) | 20.800000 | 0.1300 | 0.6289% |
| 2025-01-23 | 澳幣 (AUD) | 20.670000 | 0.0310 | 0.1502% |
| 2025-01-22 | 澳幣 (AUD) | 20.639000 | 0.0660 | 0.3208% |
| 2025-01-21 | 澳幣 (AUD) | 20.573000 | 0.0560 | 0.2729% |
| 2025-01-20 | 澳幣 (AUD) | 20.517000 | -0.0300 | -0.1460% |
| 2025-01-17 | 澳幣 (AUD) | 20.547000 | -0.0470 | -0.2282% |
| 2025-01-16 | 澳幣 (AUD) | 20.594000 | -0.0190 | -0.0922% |
| 2025-01-15 | 澳幣 (AUD) | 20.613000 | 0.0500 | 0.2432% |
| 2025-01-14 | 澳幣 (AUD) | 20.563000 | 0.1080 | 0.5280% |
| 2025-01-13 | 澳幣 (AUD) | 20.455000 | -0.1020 | -0.4962% |
| 2025-01-10 | 澳幣 (AUD) | 20.557000 | 0.0260 | 0.1266% |
| 2025-01-09 | 澳幣 (AUD) | 20.531000 | -0.0680 | -0.3301% |
| 2025-01-08 | 澳幣 (AUD) | 20.599000 | -0.0470 | -0.2276% |
| 2025-01-07 | 澳幣 (AUD) | 20.646000 | 0.0240 | 0.1164% |
| 2025-01-06 | 澳幣 (AUD) | 20.622000 | 0.0550 | 0.2674% |
| 2025-01-03 | 澳幣 (AUD) | 20.567000 | 0.0110 | 0.0535% |
| 2025-01-02 | 澳幣 (AUD) | 20.556000 | -- | -- |