| 漲跌 | -0.164000 (-0.7621%) |
| 最高 | 22.126000 (2.8160%) |
| 最低 | 21.082000 (-2.0353%) |
| 平均 | 21.5806 (0.2816%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.356000 | 0.0380 | 0.1783% |
| 2024-11-20 | 澳幣 (AUD) | 21.318000 | 0.0860 | 0.4050% |
| 2024-11-19 | 澳幣 (AUD) | 21.232000 | 0.1000 | 0.4732% |
| 2024-11-18 | 澳幣 (AUD) | 21.132000 | 0.0030 | 0.0142% |
| 2024-11-15 | 澳幣 (AUD) | 21.129000 | -0.0550 | -0.2596% |
| 2024-11-14 | 澳幣 (AUD) | 21.184000 | -0.1280 | -0.6006% |
| 2024-11-13 | 澳幣 (AUD) | 21.312000 | -0.0720 | -0.3367% |
| 2024-11-12 | 澳幣 (AUD) | 21.384000 | 0.0160 | 0.0749% |
| 2024-11-11 | 澳幣 (AUD) | 21.368000 | -0.1210 | -0.5631% |
| 2024-11-08 | 澳幣 (AUD) | 21.489000 | -0.0240 | -0.1116% |
| 2024-11-07 | 澳幣 (AUD) | 21.513000 | 0.3090 | 1.4573% |
| 2024-11-06 | 澳幣 (AUD) | 21.204000 | -0.0630 | -0.2962% |
| 2024-11-05 | 澳幣 (AUD) | 21.267000 | 0.0570 | 0.2687% |
| 2024-11-04 | 澳幣 (AUD) | 21.210000 | 0.1280 | 0.6072% |
| 2024-11-01 | 澳幣 (AUD) | 21.082000 | -0.0460 | -0.2177% |
| 2024-10-30 | 澳幣 (AUD) | 21.128000 | -0.0770 | -0.3631% |
| 2024-10-29 | 澳幣 (AUD) | 21.205000 | -0.1000 | -0.4694% |
| 2024-10-28 | 澳幣 (AUD) | 21.305000 | -0.0780 | -0.3648% |
| 2024-10-25 | 澳幣 (AUD) | 21.383000 | -0.0970 | -0.4516% |
| 2024-10-24 | 澳幣 (AUD) | 21.480000 | -0.0270 | -0.1255% |
| 2024-10-23 | 澳幣 (AUD) | 21.507000 | -0.0460 | -0.2134% |
| 2024-10-22 | 澳幣 (AUD) | 21.553000 | 0.0460 | 0.2139% |
| 2024-10-21 | 澳幣 (AUD) | 21.507000 | -0.1430 | -0.6605% |
| 2024-10-18 | 澳幣 (AUD) | 21.650000 | 0.0560 | 0.2593% |
| 2024-10-17 | 澳幣 (AUD) | 21.594000 | -0.0630 | -0.2909% |
| 2024-10-16 | 澳幣 (AUD) | 21.657000 | -0.0640 | -0.2946% |
| 2024-10-15 | 澳幣 (AUD) | 21.721000 | -0.0600 | -0.2755% |
| 2024-10-14 | 澳幣 (AUD) | 21.781000 | -0.0310 | -0.1421% |
| 2024-10-11 | 澳幣 (AUD) | 21.812000 | 0.0320 | 0.1469% |
| 2024-10-09 | 澳幣 (AUD) | 21.780000 | -0.0190 | -0.0872% |
| 2024-10-08 | 澳幣 (AUD) | 21.799000 | -0.2110 | -0.9587% |
| 2024-10-04 | 澳幣 (AUD) | 22.010000 | -0.1160 | -0.5243% |
| 2024-10-01 | 澳幣 (AUD) | 22.126000 | 0.0570 | 0.2583% |
| 2024-09-30 | 澳幣 (AUD) | 22.069000 | 0.1590 | 0.7257% |
| 2024-09-27 | 澳幣 (AUD) | 21.910000 | -0.0780 | -0.3547% |
| 2024-09-26 | 澳幣 (AUD) | 21.988000 | -0.0370 | -0.1680% |
| 2024-09-25 | 澳幣 (AUD) | 22.025000 | 0.0830 | 0.3783% |
| 2024-09-24 | 澳幣 (AUD) | 21.942000 | 0.0230 | 0.1049% |
| 2024-09-23 | 澳幣 (AUD) | 21.919000 | -0.0110 | -0.0502% |
| 2024-09-20 | 澳幣 (AUD) | 21.930000 | 0.0340 | 0.1553% |
| 2024-09-19 | 澳幣 (AUD) | 21.896000 | 0.1240 | 0.5695% |
| 2024-09-18 | 澳幣 (AUD) | 21.772000 | 0.2010 | 0.9318% |
| 2024-09-16 | 澳幣 (AUD) | 21.571000 | -0.0630 | -0.2912% |
| 2024-09-13 | 澳幣 (AUD) | 21.634000 | 0.0110 | 0.0509% |
| 2024-09-12 | 澳幣 (AUD) | 21.623000 | 0.0920 | 0.4273% |
| 2024-09-11 | 澳幣 (AUD) | 21.531000 | -0.0490 | -0.2271% |
| 2024-09-10 | 澳幣 (AUD) | 21.580000 | 0.0500 | 0.2322% |
| 2024-09-09 | 澳幣 (AUD) | 21.530000 | -0.0970 | -0.4485% |
| 2024-09-06 | 澳幣 (AUD) | 21.627000 | -0.0460 | -0.2122% |
| 2024-09-05 | 澳幣 (AUD) | 21.673000 | -0.0380 | -0.1750% |
| 2024-09-04 | 澳幣 (AUD) | 21.711000 | -0.0630 | -0.2893% |
| 2024-09-03 | 澳幣 (AUD) | 21.774000 | -0.0500 | -0.2291% |
| 2024-09-02 | 澳幣 (AUD) | 21.824000 | -0.0680 | -0.3106% |
| 2024-08-30 | 澳幣 (AUD) | 21.892000 | 0.0220 | 0.1006% |
| 2024-08-29 | 澳幣 (AUD) | 21.870000 | 0.0360 | 0.1649% |
| 2024-08-28 | 澳幣 (AUD) | 21.834000 | 0.0740 | 0.3401% |
| 2024-08-27 | 澳幣 (AUD) | 21.760000 | 0.0920 | 0.4246% |
| 2024-08-26 | 澳幣 (AUD) | 21.668000 | 0.0740 | 0.3427% |
| 2024-08-23 | 澳幣 (AUD) | 21.594000 | -0.0900 | -0.4151% |
| 2024-08-22 | 澳幣 (AUD) | 21.684000 | 0.0380 | 0.1756% |
| 2024-08-21 | 澳幣 (AUD) | 21.646000 | 0.0070 | 0.0323% |
| 2024-08-20 | 澳幣 (AUD) | 21.639000 | 0.0910 | 0.4223% |
| 2024-08-19 | 澳幣 (AUD) | 21.548000 | 0.0280 | 0.1301% |
| 2024-08-16 | 澳幣 (AUD) | 21.520000 | 0.0120 | 0.0558% |
| 2024-08-15 | 澳幣 (AUD) | 21.508000 | -0.0500 | -0.2319% |
| 2024-08-14 | 澳幣 (AUD) | 21.558000 | -0.0070 | -0.0325% |
| 2024-08-13 | 澳幣 (AUD) | 21.565000 | 0.0610 | 0.2837% |
| 2024-08-12 | 澳幣 (AUD) | 21.504000 | -0.0320 | -0.1486% |
| 2024-08-09 | 澳幣 (AUD) | 21.536000 | 0.0600 | 0.2794% |
| 2024-08-08 | 澳幣 (AUD) | 21.476000 | -0.0230 | -0.1070% |
| 2024-08-07 | 澳幣 (AUD) | 21.499000 | 0.1040 | 0.4861% |
| 2024-08-06 | 澳幣 (AUD) | 21.395000 | 0.2680 | 1.2685% |
| 2024-08-05 | 澳幣 (AUD) | 21.127000 | -0.3680 | -1.7120% |
| 2024-08-02 | 澳幣 (AUD) | 21.495000 | -0.0250 | -0.1162% |
| 2024-08-01 | 澳幣 (AUD) | 21.520000 | -- | -- |