| 漲跌 | -0.022100 (-0.4813%) |
| 最高 | 4.622700 (0.6664%) |
| 最低 | 4.510800 (-1.7704%) |
| 平均 | 4.5471 (-0.9797%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 人民幣 (CNY) | 4.570000 | 0.0148 | 0.3249% |
| 2025-01-23 | 人民幣 (CNY) | 4.555200 | -0.0006 | -0.0132% |
| 2025-01-22 | 人民幣 (CNY) | 4.555800 | -0.0043 | -0.0943% |
| 2025-01-21 | 人民幣 (CNY) | 4.560100 | 0.0228 | 0.5025% |
| 2025-01-20 | 人民幣 (CNY) | 4.537300 | -0.0079 | -0.1738% |
| 2025-01-17 | 人民幣 (CNY) | 4.545200 | 0.0023 | 0.0506% |
| 2025-01-16 | 人民幣 (CNY) | 4.542900 | -0.0177 | -0.3881% |
| 2025-01-15 | 人民幣 (CNY) | 4.560600 | 0.0092 | 0.2021% |
| 2025-01-14 | 人民幣 (CNY) | 4.551400 | -0.0125 | -0.2739% |
| 2025-01-13 | 人民幣 (CNY) | 4.563900 | 0.0209 | 0.4600% |
| 2025-01-10 | 人民幣 (CNY) | 4.543000 | -0.0014 | -0.0308% |
| 2025-01-09 | 人民幣 (CNY) | 4.544400 | 0.0075 | 0.1653% |
| 2025-01-08 | 人民幣 (CNY) | 4.536900 | 0.0180 | 0.3983% |
| 2025-01-07 | 人民幣 (CNY) | 4.518900 | -0.0124 | -0.2737% |
| 2025-01-06 | 人民幣 (CNY) | 4.531300 | -0.0105 | -0.2312% |
| 2025-01-03 | 人民幣 (CNY) | 4.541800 | -0.0112 | -0.2460% |
| 2025-01-02 | 人民幣 (CNY) | 4.553000 | 0.0074 | 0.1628% |
| 2024-12-31 | 人民幣 (CNY) | 4.545600 | 0.0069 | 0.1520% |
| 2024-12-30 | 人民幣 (CNY) | 4.538700 | 0.0036 | 0.0794% |
| 2024-12-27 | 人民幣 (CNY) | 4.535100 | 0.0008 | 0.0176% |
| 2024-12-26 | 人民幣 (CNY) | 4.534300 | 0.0032 | 0.0706% |
| 2024-12-25 | 人民幣 (CNY) | 4.531100 | 0.0019 | 0.0420% |
| 2024-12-24 | 人民幣 (CNY) | 4.529200 | -0.0054 | -0.1191% |
| 2024-12-23 | 人民幣 (CNY) | 4.534600 | 0.0012 | 0.0265% |
| 2024-12-20 | 人民幣 (CNY) | 4.533400 | 0.0038 | 0.0839% |
| 2024-12-19 | 人民幣 (CNY) | 4.529600 | 0.0159 | 0.3523% |
| 2024-12-18 | 人民幣 (CNY) | 4.513700 | -0.0040 | -0.0885% |
| 2024-12-17 | 人民幣 (CNY) | 4.517700 | 0.0023 | 0.0509% |
| 2024-12-16 | 人民幣 (CNY) | 4.515400 | -0.0046 | -0.1018% |
| 2024-12-13 | 人民幣 (CNY) | 4.520000 | -0.0093 | -0.2053% |
| 2024-12-12 | 人民幣 (CNY) | 4.529300 | -0.0004 | -0.0088% |
| 2024-12-11 | 人民幣 (CNY) | 4.529700 | -0.0032 | -0.0706% |
| 2024-12-10 | 人民幣 (CNY) | 4.532900 | 0.0155 | 0.3431% |
| 2024-12-09 | 人民幣 (CNY) | 4.517400 | -- | -- |
| 2024-12-06 | 人民幣 (CNY) | 4.517400 | -0.0008 | -0.0177% |
| 2024-12-05 | 人民幣 (CNY) | 4.518200 | 0.0074 | 0.1641% |
| 2024-12-04 | 人民幣 (CNY) | 4.510800 | -0.0093 | -0.2057% |
| 2024-12-03 | 人民幣 (CNY) | 4.520100 | -0.0197 | -0.4339% |
| 2024-12-02 | 人民幣 (CNY) | 4.539800 | -0.0090 | -0.1979% |
| 2024-11-29 | 人民幣 (CNY) | 4.548800 | 0.0074 | 0.1629% |
| 2024-11-28 | 人民幣 (CNY) | 4.541400 | 0.0024 | 0.0529% |
| 2024-11-27 | 人民幣 (CNY) | 4.539000 | 0.0038 | 0.0838% |
| 2024-11-26 | 人民幣 (CNY) | 4.535200 | -0.0005 | -0.0110% |
| 2024-11-25 | 人民幣 (CNY) | 4.535700 | -0.0150 | -0.3296% |
| 2024-11-22 | 人民幣 (CNY) | 4.550700 | 0.0005 | 0.0110% |
| 2024-11-21 | 人民幣 (CNY) | 4.550200 | 0.0086 | 0.1894% |
| 2024-11-20 | 人民幣 (CNY) | 4.541600 | 0.0103 | 0.2273% |
| 2024-11-19 | 人民幣 (CNY) | 4.531300 | -0.0135 | -0.2970% |
| 2024-11-18 | 人民幣 (CNY) | 4.544800 | -0.0019 | -0.0418% |
| 2024-11-15 | 人民幣 (CNY) | 4.546700 | -0.0058 | -0.1274% |
| 2024-11-14 | 人民幣 (CNY) | 4.552500 | 0.0052 | 0.1144% |
| 2024-11-13 | 人民幣 (CNY) | 4.547300 | 0.0111 | 0.2447% |
| 2024-11-12 | 人民幣 (CNY) | 4.536200 | -0.0059 | -0.1299% |
| 2024-11-11 | 人民幣 (CNY) | 4.542100 | 0.0004 | 0.0088% |
| 2024-11-08 | 人民幣 (CNY) | 4.541700 | -0.0131 | -0.2876% |
| 2024-11-07 | 人民幣 (CNY) | 4.554800 | 0.0104 | 0.2289% |
| 2024-11-06 | 人民幣 (CNY) | 4.544400 | -0.0088 | -0.1933% |
| 2024-11-05 | 人民幣 (CNY) | 4.553200 | -0.0068 | -0.1491% |
| 2024-11-04 | 人民幣 (CNY) | 4.560000 | 0.0200 | 0.4405% |
| 2024-11-01 | 人民幣 (CNY) | 4.540000 | -0.0033 | -0.0726% |
| 2024-10-30 | 人民幣 (CNY) | 4.543300 | -0.0019 | -0.0418% |
| 2024-10-29 | 人民幣 (CNY) | 4.545200 | -0.0081 | -0.1779% |
| 2024-10-28 | 人民幣 (CNY) | 4.553300 | -0.0055 | -0.1206% |
| 2024-10-25 | 人民幣 (CNY) | 4.558800 | -0.0057 | -0.1249% |
| 2024-10-24 | 人民幣 (CNY) | 4.564500 | 0.0098 | 0.2152% |
| 2024-10-23 | 人民幣 (CNY) | 4.554700 | 0.0019 | 0.0417% |
| 2024-10-22 | 人民幣 (CNY) | 4.552800 | 0.0054 | 0.1187% |
| 2024-10-21 | 人民幣 (CNY) | 4.547400 | -0.0160 | -0.3506% |
| 2024-10-18 | 人民幣 (CNY) | 4.563400 | 0.0063 | 0.1382% |
| 2024-10-17 | 人民幣 (CNY) | 4.557100 | -0.0156 | -0.3412% |
| 2024-10-16 | 人民幣 (CNY) | 4.572700 | -0.0028 | -0.0612% |
| 2024-10-15 | 人民幣 (CNY) | 4.575500 | -0.0219 | -0.4764% |
| 2024-10-14 | 人民幣 (CNY) | 4.597400 | -0.0094 | -0.2040% |
| 2024-10-11 | 人民幣 (CNY) | 4.606800 | -0.0055 | -0.1192% |
| 2024-10-09 | 人民幣 (CNY) | 4.612300 | -0.0104 | -0.2250% |
| 2024-10-08 | 人民幣 (CNY) | 4.622700 | 0.0115 | 0.2494% |
| 2024-10-04 | 人民幣 (CNY) | 4.611200 | 0.0191 | 0.4159% |
| 2024-10-01 | 人民幣 (CNY) | 4.592100 | -- | -- |