| 漲跌 | 0.082000 (9.4688%) |
| 最高 | 0.961000 (10.9700%) |
| 最低 | 0.865000 (-0.1155%) |
| 平均 | 0.9127 (5.3952%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-16 | 泰幣 (THB) | 0.948000 | 0.0040 | 0.4237% |
| 2024-10-15 | 泰幣 (THB) | 0.944000 | -0.0030 | -0.3168% |
| 2024-10-14 | 泰幣 (THB) | 0.947000 | 0.0020 | 0.2116% |
| 2024-10-11 | 泰幣 (THB) | 0.945000 | 0.0040 | 0.4251% |
| 2024-10-09 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2024-10-08 | 泰幣 (THB) | 0.942000 | 0.0030 | 0.3195% |
| 2024-10-07 | 泰幣 (THB) | 0.939000 | -0.0060 | -0.6349% |
| 2024-10-04 | 泰幣 (THB) | 0.945000 | -0.0100 | -1.0471% |
| 2024-10-01 | 泰幣 (THB) | 0.955000 | -0.0060 | -0.6243% |
| 2024-09-30 | 泰幣 (THB) | 0.961000 | 0.0040 | 0.4180% |
| 2024-09-27 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2024-09-26 | 泰幣 (THB) | 0.959000 | 0.0070 | 0.7353% |
| 2024-09-25 | 泰幣 (THB) | 0.952000 | -0.0010 | -0.1049% |
| 2024-09-24 | 泰幣 (THB) | 0.953000 | 0.0030 | 0.3158% |
| 2024-09-23 | 泰幣 (THB) | 0.950000 | 0.0030 | 0.3168% |
| 2024-09-20 | 泰幣 (THB) | 0.947000 | 0.0030 | 0.3178% |
| 2024-09-19 | 泰幣 (THB) | 0.944000 | 0.0040 | 0.4255% |
| 2024-09-18 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2024-09-16 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2024-09-13 | 泰幣 (THB) | 0.939000 | 0.0080 | 0.8593% |
| 2024-09-12 | 泰幣 (THB) | 0.931000 | -0.0020 | -0.2144% |
| 2024-09-11 | 泰幣 (THB) | 0.933000 | 0.0020 | 0.2148% |
| 2024-09-10 | 泰幣 (THB) | 0.931000 | 0.0070 | 0.7576% |
| 2024-09-09 | 泰幣 (THB) | 0.924000 | -0.0090 | -0.9646% |
| 2024-09-06 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2024-09-05 | 泰幣 (THB) | 0.932000 | 0.0120 | 1.3043% |
| 2024-09-04 | 泰幣 (THB) | 0.920000 | 0.0050 | 0.5464% |
| 2024-09-03 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2024-09-02 | 泰幣 (THB) | 0.915000 | -0.0070 | -0.7592% |
| 2024-08-30 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2024-08-29 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2024-08-28 | 泰幣 (THB) | 0.919000 | 0.0030 | 0.3275% |
| 2024-08-27 | 泰幣 (THB) | 0.916000 | 0.0010 | 0.1093% |
| 2024-08-26 | 泰幣 (THB) | 0.915000 | 0.0030 | 0.3289% |
| 2024-08-23 | 泰幣 (THB) | 0.912000 | 0.0030 | 0.3300% |
| 2024-08-22 | 泰幣 (THB) | 0.909000 | -0.0020 | -0.2195% |
| 2024-08-21 | 泰幣 (THB) | 0.911000 | -0.0040 | -0.4372% |
| 2024-08-20 | 泰幣 (THB) | 0.915000 | 0.0070 | 0.7709% |
| 2024-08-19 | 泰幣 (THB) | 0.908000 | 0.0060 | 0.6652% |
| 2024-08-16 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-08-15 | 泰幣 (THB) | 0.903000 | -0.0020 | -0.2210% |
| 2024-08-14 | 泰幣 (THB) | 0.905000 | 0.0020 | 0.2215% |
| 2024-08-13 | 泰幣 (THB) | 0.903000 | 0.0040 | 0.4449% |
| 2024-08-12 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2024-08-09 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-08-08 | 泰幣 (THB) | 0.901000 | 0.0050 | 0.5580% |
| 2024-08-07 | 泰幣 (THB) | 0.896000 | -0.0030 | -0.3337% |
| 2024-08-06 | 泰幣 (THB) | 0.899000 | -0.0070 | -0.7726% |
| 2024-08-05 | 泰幣 (THB) | 0.906000 | -0.0020 | -0.2203% |
| 2024-08-02 | 泰幣 (THB) | 0.908000 | 0.0090 | 1.0011% |
| 2024-08-01 | 泰幣 (THB) | 0.899000 | -0.0020 | -0.2220% |
| 2024-07-31 | 泰幣 (THB) | 0.901000 | 0.0090 | 1.0090% |
| 2024-07-30 | 泰幣 (THB) | 0.892000 | -0.0020 | -0.2237% |
| 2024-07-29 | 泰幣 (THB) | 0.894000 | 0.0030 | 0.3367% |
| 2024-07-26 | 泰幣 (THB) | 0.891000 | 0.0050 | 0.5643% |
| 2024-07-23 | 泰幣 (THB) | 0.886000 | 0.0010 | 0.1130% |
| 2024-07-22 | 泰幣 (THB) | 0.885000 | 0.0040 | 0.4540% |
| 2024-07-19 | 泰幣 (THB) | 0.881000 | -0.0050 | -0.5643% |
| 2024-07-18 | 泰幣 (THB) | 0.886000 | -0.0010 | -0.1127% |
| 2024-07-17 | 泰幣 (THB) | 0.887000 | 0.0050 | 0.5669% |
| 2024-07-16 | 泰幣 (THB) | 0.882000 | 0.0030 | 0.3413% |
| 2024-07-15 | 泰幣 (THB) | 0.879000 | -- | -- |
| 2024-07-12 | 泰幣 (THB) | 0.879000 | 0.0040 | 0.4571% |
| 2024-07-11 | 泰幣 (THB) | 0.875000 | -- | -- |
| 2024-07-10 | 泰幣 (THB) | 0.875000 | 0.0020 | 0.2291% |
| 2024-07-09 | 泰幣 (THB) | 0.873000 | 0.0020 | 0.2296% |
| 2024-07-08 | 泰幣 (THB) | 0.871000 | 0.0040 | 0.4614% |
| 2024-07-05 | 泰幣 (THB) | 0.867000 | 0.0020 | 0.2312% |
| 2024-07-04 | 泰幣 (THB) | 0.865000 | -0.0020 | -0.2307% |
| 2024-07-03 | 泰幣 (THB) | 0.867000 | 0.0020 | 0.2312% |
| 2024-07-02 | 泰幣 (THB) | 0.865000 | -0.0010 | -0.1155% |
| 2024-07-01 | 泰幣 (THB) | 0.866000 | -- | -- |