| 漲跌 | 0.270000 (1.1754%) |
| 最高 | 23.330000 (1.5673%) |
| 最低 | 22.550000 (-1.8285%) |
| 平均 | 23.0520 (0.3570%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 加拿大幣 (CAD) | 23.240000 | 0.0900 | 0.3888% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.150000 | -0.0900 | -0.3873% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.210000 | -0.0500 | -0.2150% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.260000 | -0.0700 | -0.3000% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.330000 | 0.1300 | 0.5603% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.200000 | 0.0400 | 0.1727% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.120000 | -0.0700 | -0.3019% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.200000 | 0.1100 | 0.4764% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.090000 | 0.1400 | 0.6100% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.000000 | 0.1300 | 0.5684% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.030000 | 0.1100 | 0.4799% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.840000 | -0.0700 | -0.3055% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.910000 | -0.0900 | -0.3913% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.020000 | -0.0900 | -0.3894% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.110000 | -0.0700 | -0.3020% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.180000 | -0.0200 | -0.0862% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.220000 | 0.0400 | 0.1726% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.180000 | -0.0700 | -0.3011% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.250000 | 0.1400 | 0.6058% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-02-12 | 加拿大幣 (CAD) | 23.110000 | 0.0800 | 0.3474% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.030000 | 0.0300 | 0.1304% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.000000 | -0.0900 | -0.3898% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.000000 | -0.0600 | -0.2602% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.060000 | 0.1000 | 0.4355% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.960000 | 0.4100 | 1.8182% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.550000 | -0.3600 | -1.5714% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.910000 | 0.0400 | 0.1749% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.870000 | -0.1000 | -0.4354% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.970000 | 0.1600 | 0.7014% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2025-01-20 | 加拿大幣 (CAD) | 22.810000 | -0.1500 | -0.6533% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.960000 | -0.0900 | -0.3905% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.050000 | -0.1100 | -0.4750% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.160000 | 0.1000 | 0.4337% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.050000 | 0.0500 | 0.2174% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-01-08 | 加拿大幣 (CAD) | 23.020000 | 0.0400 | 0.1741% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.970000 | -- | -- |