| 漲跌 | -0.022000 (-0.4984%) |
| 最高 | 4.448000 (0.7703%) |
| 最低 | 4.333000 (-1.8351%) |
| 平均 | 4.3696 (-1.0063%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 人民幣 (CNY) | 4.392000 | 0.0140 | 0.3198% |
| 2025-01-23 | 人民幣 (CNY) | 4.378000 | -0.0020 | -0.0457% |
| 2025-01-22 | 人民幣 (CNY) | 4.380000 | -0.0030 | -0.0684% |
| 2025-01-21 | 人民幣 (CNY) | 4.383000 | 0.0250 | 0.5737% |
| 2025-01-20 | 人民幣 (CNY) | 4.358000 | -0.0070 | -0.1604% |
| 2025-01-17 | 人民幣 (CNY) | 4.365000 | 0.0010 | 0.0229% |
| 2025-01-16 | 人民幣 (CNY) | 4.364000 | -0.0190 | -0.4335% |
| 2025-01-15 | 人民幣 (CNY) | 4.383000 | 0.0120 | 0.2745% |
| 2025-01-14 | 人民幣 (CNY) | 4.371000 | -0.0150 | -0.3420% |
| 2025-01-13 | 人民幣 (CNY) | 4.386000 | 0.0200 | 0.4581% |
| 2025-01-10 | 人民幣 (CNY) | 4.366000 | 0.0030 | 0.0688% |
| 2025-01-09 | 人民幣 (CNY) | 4.363000 | 0.0060 | 0.1377% |
| 2025-01-08 | 人民幣 (CNY) | 4.357000 | 0.0150 | 0.3455% |
| 2025-01-07 | 人民幣 (CNY) | 4.342000 | -0.0080 | -0.1839% |
| 2025-01-06 | 人民幣 (CNY) | 4.350000 | -0.0110 | -0.2522% |
| 2025-01-03 | 人民幣 (CNY) | 4.361000 | -0.0100 | -0.2288% |
| 2025-01-02 | 人民幣 (CNY) | 4.371000 | 0.0110 | 0.2523% |
| 2024-12-31 | 人民幣 (CNY) | 4.360000 | -0.0010 | -0.0229% |
| 2024-12-30 | 人民幣 (CNY) | 4.361000 | -- | -- |
| 2024-12-27 | 人民幣 (CNY) | 4.361000 | 0.0040 | 0.0918% |
| 2024-12-26 | 人民幣 (CNY) | 4.357000 | -0.0020 | -0.0459% |
| 2024-12-25 | 人民幣 (CNY) | 4.359000 | 0.0040 | 0.0918% |
| 2024-12-24 | 人民幣 (CNY) | 4.355000 | -0.0010 | -0.0230% |
| 2024-12-23 | 人民幣 (CNY) | 4.356000 | -- | -- |
| 2024-12-20 | 人民幣 (CNY) | 4.356000 | 0.0020 | 0.0459% |
| 2024-12-19 | 人民幣 (CNY) | 4.354000 | 0.0170 | 0.3920% |
| 2024-12-18 | 人民幣 (CNY) | 4.337000 | -0.0070 | -0.1611% |
| 2024-12-17 | 人民幣 (CNY) | 4.344000 | 0.0040 | 0.0922% |
| 2024-12-16 | 人民幣 (CNY) | 4.340000 | -0.0020 | -0.0461% |
| 2024-12-13 | 人民幣 (CNY) | 4.342000 | -0.0150 | -0.3443% |
| 2024-12-12 | 人民幣 (CNY) | 4.357000 | 0.0070 | 0.1609% |
| 2024-12-11 | 人民幣 (CNY) | 4.350000 | -0.0100 | -0.2294% |
| 2024-12-10 | 人民幣 (CNY) | 4.360000 | 0.0160 | 0.3683% |
| 2024-12-09 | 人民幣 (CNY) | 4.344000 | 0.0050 | 0.1152% |
| 2024-12-06 | 人民幣 (CNY) | 4.339000 | -0.0040 | -0.0921% |
| 2024-12-05 | 人民幣 (CNY) | 4.343000 | 0.0100 | 0.2308% |
| 2024-12-04 | 人民幣 (CNY) | 4.333000 | -0.0110 | -0.2532% |
| 2024-12-03 | 人民幣 (CNY) | 4.344000 | -0.0170 | -0.3898% |
| 2024-12-02 | 人民幣 (CNY) | 4.361000 | -0.0120 | -0.2744% |
| 2024-11-29 | 人民幣 (CNY) | 4.373000 | 0.0080 | 0.1833% |
| 2024-11-28 | 人民幣 (CNY) | 4.365000 | -0.0010 | -0.0229% |
| 2024-11-27 | 人民幣 (CNY) | 4.366000 | 0.0110 | 0.2526% |
| 2024-11-26 | 人民幣 (CNY) | 4.355000 | -0.0040 | -0.0918% |
| 2024-11-25 | 人民幣 (CNY) | 4.359000 | -0.0150 | -0.3429% |
| 2024-11-22 | 人民幣 (CNY) | 4.374000 | -- | -- |
| 2024-11-21 | 人民幣 (CNY) | 4.374000 | 0.0050 | 0.1144% |
| 2024-11-20 | 人民幣 (CNY) | 4.369000 | 0.0120 | 0.2754% |
| 2024-11-19 | 人民幣 (CNY) | 4.357000 | -0.0130 | -0.2975% |
| 2024-11-18 | 人民幣 (CNY) | 4.370000 | 0.0010 | 0.0229% |
| 2024-11-15 | 人民幣 (CNY) | 4.369000 | -0.0050 | -0.1143% |
| 2024-11-14 | 人民幣 (CNY) | 4.374000 | 0.0050 | 0.1144% |
| 2024-11-13 | 人民幣 (CNY) | 4.369000 | 0.0110 | 0.2524% |
| 2024-11-12 | 人民幣 (CNY) | 4.358000 | -0.0060 | -0.1375% |
| 2024-11-11 | 人民幣 (CNY) | 4.364000 | 0.0020 | 0.0459% |
| 2024-11-08 | 人民幣 (CNY) | 4.362000 | -0.0140 | -0.3199% |
| 2024-11-07 | 人民幣 (CNY) | 4.376000 | 0.0090 | 0.2061% |
| 2024-11-06 | 人民幣 (CNY) | 4.367000 | -0.0120 | -0.2740% |
| 2024-11-05 | 人民幣 (CNY) | 4.379000 | -0.0080 | -0.1824% |
| 2024-11-04 | 人民幣 (CNY) | 4.387000 | 0.0240 | 0.5501% |
| 2024-11-01 | 人民幣 (CNY) | 4.363000 | -0.0060 | -0.1373% |
| 2024-10-31 | 人民幣 (CNY) | 4.369000 | 0.0030 | 0.0687% |
| 2024-10-30 | 人民幣 (CNY) | 4.366000 | 0.0010 | 0.0229% |
| 2024-10-29 | 人民幣 (CNY) | 4.365000 | -0.0110 | -0.2514% |
| 2024-10-28 | 人民幣 (CNY) | 4.376000 | -0.0030 | -0.0685% |
| 2024-10-25 | 人民幣 (CNY) | 4.379000 | -0.0080 | -0.1824% |
| 2024-10-24 | 人民幣 (CNY) | 4.387000 | 0.0120 | 0.2743% |
| 2024-10-23 | 人民幣 (CNY) | 4.375000 | -0.0010 | -0.0229% |
| 2024-10-22 | 人民幣 (CNY) | 4.376000 | 0.0090 | 0.2061% |
| 2024-10-21 | 人民幣 (CNY) | 4.367000 | -0.0170 | -0.3878% |
| 2024-10-18 | 人民幣 (CNY) | 4.384000 | -- | -- |
| 2024-10-17 | 人民幣 (CNY) | 4.384000 | -0.0130 | -0.2957% |
| 2024-10-16 | 人民幣 (CNY) | 4.397000 | -- | -- |
| 2024-10-15 | 人民幣 (CNY) | 4.397000 | -0.0250 | -0.5654% |
| 2024-10-14 | 人民幣 (CNY) | 4.422000 | -0.0090 | -0.2031% |
| 2024-10-11 | 人民幣 (CNY) | 4.431000 | -0.0040 | -0.0902% |
| 2024-10-09 | 人民幣 (CNY) | 4.435000 | -0.0130 | -0.2923% |
| 2024-10-08 | 人民幣 (CNY) | 4.448000 | 0.0360 | 0.8160% |
| 2024-10-04 | 人民幣 (CNY) | 4.412000 | -0.0020 | -0.0453% |
| 2024-10-01 | 人民幣 (CNY) | 4.414000 | -- | -- |