| 漲跌 | -0.032100 (-0.7121%) |
| 最高 | 4.538000 (0.6722%) |
| 最低 | 4.425800 (-1.8169%) |
| 平均 | 4.4666 (-0.9125%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 人民幣 (CNY) | 4.475600 | 0.0023 | 0.0514% |
| 2025-01-28 | 人民幣 (CNY) | 4.473300 | -0.0112 | -0.2497% |
| 2025-01-27 | 人民幣 (CNY) | 4.484500 | -0.0048 | -0.1069% |
| 2025-01-26 | 人民幣 (CNY) | 4.489300 | -- | -- |
| 2025-01-25 | 人民幣 (CNY) | 4.489300 | 0.0005 | 0.0111% |
| 2025-01-24 | 人民幣 (CNY) | 4.488800 | 0.0147 | 0.3286% |
| 2025-01-23 | 人民幣 (CNY) | 4.474100 | -0.0056 | -0.1250% |
| 2025-01-22 | 人民幣 (CNY) | 4.479700 | -0.0059 | -0.1315% |
| 2025-01-21 | 人民幣 (CNY) | 4.485600 | 0.0045 | 0.1004% |
| 2025-01-20 | 人民幣 (CNY) | 4.481100 | 0.0165 | 0.3696% |
| 2025-01-19 | 人民幣 (CNY) | 4.464600 | 0.0034 | 0.0762% |
| 2025-01-18 | 人民幣 (CNY) | 4.461200 | -0.0047 | -0.1052% |
| 2025-01-17 | 人民幣 (CNY) | 4.465900 | 0.0048 | 0.1076% |
| 2025-01-16 | 人民幣 (CNY) | 4.461100 | -0.0180 | -0.4019% |
| 2025-01-15 | 人民幣 (CNY) | 4.479100 | 0.0119 | 0.2664% |
| 2025-01-14 | 人民幣 (CNY) | 4.467200 | -0.0150 | -0.3347% |
| 2025-01-13 | 人民幣 (CNY) | 4.482200 | 0.0267 | 0.5993% |
| 2025-01-12 | 人民幣 (CNY) | 4.455500 | 0.0002 | 0.0045% |
| 2025-01-11 | 人民幣 (CNY) | 4.455300 | -0.0031 | -0.0695% |
| 2025-01-10 | 人民幣 (CNY) | 4.458400 | 0.0003 | 0.0067% |
| 2025-01-09 | 人民幣 (CNY) | 4.458100 | 0.0081 | 0.1820% |
| 2025-01-08 | 人民幣 (CNY) | 4.450000 | 0.0125 | 0.2817% |
| 2025-01-07 | 人民幣 (CNY) | 4.437500 | -0.0142 | -0.3190% |
| 2025-01-06 | 人民幣 (CNY) | 4.451700 | -0.0007 | -0.0157% |
| 2025-01-05 | 人民幣 (CNY) | 4.452400 | -- | -- |
| 2025-01-04 | 人民幣 (CNY) | 4.452400 | 0.0005 | 0.0112% |
| 2025-01-03 | 人民幣 (CNY) | 4.451900 | -0.0080 | -0.1794% |
| 2025-01-02 | 人民幣 (CNY) | 4.459900 | 0.0117 | 0.2630% |
| 2025-01-01 | 人民幣 (CNY) | 4.448200 | 0.0013 | 0.0292% |
| 2024-12-31 | 人民幣 (CNY) | 4.446900 | -0.0033 | -0.0742% |
| 2024-12-30 | 人民幣 (CNY) | 4.450200 | -0.0098 | -0.2197% |
| 2024-12-29 | 人民幣 (CNY) | 4.460000 | -0.0001 | -0.0022% |
| 2024-12-28 | 人民幣 (CNY) | 4.460100 | 0.0005 | 0.0112% |
| 2024-12-27 | 人民幣 (CNY) | 4.459600 | 0.0027 | 0.0606% |
| 2024-12-26 | 人民幣 (CNY) | 4.456900 | 0.0038 | 0.0853% |
| 2024-12-25 | 人民幣 (CNY) | 4.453100 | -0.0003 | -0.0067% |
| 2024-12-24 | 人民幣 (CNY) | 4.453400 | 0.0015 | 0.0337% |
| 2024-12-23 | 人民幣 (CNY) | 4.451900 | -0.0105 | -0.2353% |
| 2024-12-22 | 人民幣 (CNY) | 4.462400 | 0.0016 | 0.0359% |
| 2024-12-21 | 人民幣 (CNY) | 4.460800 | 0.0027 | 0.0606% |
| 2024-12-20 | 人民幣 (CNY) | 4.458100 | 0.0087 | 0.1955% |
| 2024-12-19 | 人民幣 (CNY) | 4.449400 | 0.0176 | 0.3971% |
| 2024-12-18 | 人民幣 (CNY) | 4.431800 | -0.0080 | -0.1802% |
| 2024-12-17 | 人民幣 (CNY) | 4.439800 | 0.0030 | 0.0676% |
| 2024-12-16 | 人民幣 (CNY) | 4.436800 | -0.0099 | -0.2226% |
| 2024-12-15 | 人民幣 (CNY) | 4.446700 | -- | -- |
| 2024-12-14 | 人民幣 (CNY) | 4.446700 | 0.0006 | 0.0135% |
| 2024-12-13 | 人民幣 (CNY) | 4.446100 | 0.0018 | 0.0405% |
| 2024-12-12 | 人民幣 (CNY) | 4.444300 | -0.0008 | -0.0180% |
| 2024-12-11 | 人民幣 (CNY) | 4.445100 | -0.0027 | -0.0607% |
| 2024-12-10 | 人民幣 (CNY) | 4.447800 | -0.0037 | -0.0831% |
| 2024-12-09 | 人民幣 (CNY) | 4.451500 | 0.0257 | 0.5807% |
| 2024-12-08 | 人民幣 (CNY) | 4.425800 | -- | -- |
| 2024-12-07 | 人民幣 (CNY) | 4.425800 | -0.0022 | -0.0497% |
| 2024-12-06 | 人民幣 (CNY) | 4.428000 | -0.0094 | -0.2118% |
| 2024-12-05 | 人民幣 (CNY) | 4.437400 | 0.0009 | 0.0203% |
| 2024-12-04 | 人民幣 (CNY) | 4.436500 | 0.0019 | 0.0428% |
| 2024-12-03 | 人民幣 (CNY) | 4.434600 | -0.0165 | -0.3707% |
| 2024-12-02 | 人民幣 (CNY) | 4.451100 | -0.0050 | -0.1122% |
| 2024-12-01 | 人民幣 (CNY) | 4.456100 | -- | -- |
| 2024-11-30 | 人民幣 (CNY) | 4.456100 | 0.0008 | 0.0180% |
| 2024-11-29 | 人民幣 (CNY) | 4.455300 | -0.0097 | -0.2172% |
| 2024-11-28 | 人民幣 (CNY) | 4.465000 | 0.0039 | 0.0874% |
| 2024-11-27 | 人民幣 (CNY) | 4.461100 | 0.0052 | 0.1167% |
| 2024-11-26 | 人民幣 (CNY) | 4.455900 | -0.0068 | -0.1524% |
| 2024-11-25 | 人民幣 (CNY) | 4.462700 | -0.0055 | -0.1231% |
| 2024-11-24 | 人民幣 (CNY) | 4.468200 | -- | -- |
| 2024-11-23 | 人民幣 (CNY) | 4.468200 | -0.0019 | -0.0425% |
| 2024-11-22 | 人民幣 (CNY) | 4.470100 | -0.0014 | -0.0313% |
| 2024-11-21 | 人民幣 (CNY) | 4.471500 | 0.0106 | 0.2376% |
| 2024-11-20 | 人民幣 (CNY) | 4.460900 | 0.0028 | 0.0628% |
| 2024-11-19 | 人民幣 (CNY) | 4.458100 | -0.0155 | -0.3465% |
| 2024-11-18 | 人民幣 (CNY) | 4.473600 | 0.0070 | 0.1567% |
| 2024-11-17 | 人民幣 (CNY) | 4.466600 | 0.0003 | 0.0067% |
| 2024-11-16 | 人民幣 (CNY) | 4.466300 | 0.0022 | 0.0493% |
| 2024-11-15 | 人民幣 (CNY) | 4.464100 | -0.0085 | -0.1900% |
| 2024-11-14 | 人民幣 (CNY) | 4.472600 | 0.0136 | 0.3050% |
| 2024-11-13 | 人民幣 (CNY) | 4.459000 | 0.0045 | 0.1010% |
| 2024-11-12 | 人民幣 (CNY) | 4.454500 | 0.0138 | 0.3108% |
| 2024-11-11 | 人民幣 (CNY) | 4.440700 | 0.0026 | 0.0586% |
| 2024-11-10 | 人民幣 (CNY) | 4.438100 | -- | -- |
| 2024-11-09 | 人民幣 (CNY) | 4.438100 | -0.0052 | -0.1170% |
| 2024-11-08 | 人民幣 (CNY) | 4.443300 | -0.0439 | -0.9783% |
| 2024-11-07 | 人民幣 (CNY) | 4.487200 | 0.0351 | 0.7884% |
| 2024-11-06 | 人民幣 (CNY) | 4.452100 | -0.0241 | -0.5384% |
| 2024-11-05 | 人民幣 (CNY) | 4.476200 | -0.0019 | -0.0424% |
| 2024-11-04 | 人民幣 (CNY) | 4.478100 | 0.0238 | 0.5343% |
| 2024-11-03 | 人民幣 (CNY) | 4.454300 | -0.0008 | -0.0180% |
| 2024-11-02 | 人民幣 (CNY) | 4.455100 | -0.0028 | -0.0628% |
| 2024-11-01 | 人民幣 (CNY) | 4.457900 | -0.0121 | -0.2707% |
| 2024-10-31 | 人民幣 (CNY) | 4.470000 | 0.0009 | 0.0201% |
| 2024-10-30 | 人民幣 (CNY) | 4.469100 | -- | -- |
| 2024-10-29 | 人民幣 (CNY) | 4.469100 | -0.0053 | -0.1185% |
| 2024-10-28 | 人民幣 (CNY) | 4.474400 | 0.0011 | 0.0246% |
| 2024-10-27 | 人民幣 (CNY) | 4.473300 | 0.0003 | 0.0067% |
| 2024-10-26 | 人民幣 (CNY) | 4.473000 | -0.0021 | -0.0469% |
| 2024-10-25 | 人民幣 (CNY) | 4.475100 | -0.0050 | -0.1116% |
| 2024-10-24 | 人民幣 (CNY) | 4.480100 | 0.0096 | 0.2147% |
| 2024-10-23 | 人民幣 (CNY) | 4.470500 | 0.0015 | 0.0336% |
| 2024-10-22 | 人民幣 (CNY) | 4.469000 | 0.0120 | 0.2692% |
| 2024-10-21 | 人民幣 (CNY) | 4.457000 | -0.0283 | -0.6309% |
| 2024-10-20 | 人民幣 (CNY) | 4.485300 | 0.0008 | 0.0178% |
| 2024-10-19 | 人民幣 (CNY) | 4.484500 | 0.0013 | 0.0290% |
| 2024-10-18 | 人民幣 (CNY) | 4.483200 | 0.0003 | 0.0067% |
| 2024-10-17 | 人民幣 (CNY) | 4.482900 | -0.0059 | -0.1314% |
| 2024-10-16 | 人民幣 (CNY) | 4.488800 | 0.0028 | 0.0624% |
| 2024-10-15 | 人民幣 (CNY) | 4.486000 | -0.0257 | -0.5696% |
| 2024-10-14 | 人民幣 (CNY) | 4.511700 | -0.0206 | -0.4545% |
| 2024-10-13 | 人民幣 (CNY) | 4.532300 | -- | -- |
| 2024-10-12 | 人民幣 (CNY) | 4.532300 | 0.0015 | 0.0331% |
| 2024-10-11 | 人民幣 (CNY) | 4.530800 | 0.0121 | 0.2678% |
| 2024-10-10 | 人民幣 (CNY) | 4.518700 | 0.0029 | 0.0642% |
| 2024-10-09 | 人民幣 (CNY) | 4.515800 | -0.0222 | -0.4892% |
| 2024-10-08 | 人民幣 (CNY) | 4.538000 | 0.0124 | 0.2740% |
| 2024-10-07 | 人民幣 (CNY) | 4.525600 | 0.0423 | 0.9435% |
| 2024-10-05 | 人民幣 (CNY) | 4.483300 | 0.0002 | 0.0045% |
| 2024-10-04 | 人民幣 (CNY) | 4.483100 | -0.0101 | -0.2248% |
| 2024-10-03 | 人民幣 (CNY) | 4.493200 | -0.0118 | -0.2619% |
| 2024-10-02 | 人民幣 (CNY) | 4.505000 | -0.0027 | -0.0599% |
| 2024-10-01 | 人民幣 (CNY) | 4.507700 | -- | -- |