| 漲跌 | -0.019000 (-0.4218%) |
| 最高 | 4.544000 (0.8657%) |
| 最低 | 4.430000 (-1.6648%) |
| 平均 | 4.4669 (-0.8468%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 人民幣 (CNY) | 4.486000 | 0.0150 | 0.3355% |
| 2025-01-23 | 人民幣 (CNY) | 4.471000 | -0.0100 | -0.2232% |
| 2025-01-22 | 人民幣 (CNY) | 4.481000 | -- | -- |
| 2025-01-21 | 人民幣 (CNY) | 4.481000 | -0.0030 | -0.0669% |
| 2025-01-20 | 人民幣 (CNY) | 4.484000 | 0.0200 | 0.4480% |
| 2025-01-17 | 人民幣 (CNY) | 4.464000 | 0.0050 | 0.1121% |
| 2025-01-16 | 人民幣 (CNY) | 4.459000 | -0.0220 | -0.4910% |
| 2025-01-15 | 人民幣 (CNY) | 4.481000 | 0.0160 | 0.3583% |
| 2025-01-14 | 人民幣 (CNY) | 4.465000 | -0.0160 | -0.3571% |
| 2025-01-13 | 人民幣 (CNY) | 4.481000 | 0.0240 | 0.5385% |
| 2025-01-10 | 人民幣 (CNY) | 4.457000 | -- | -- |
| 2025-01-09 | 人民幣 (CNY) | 4.457000 | 0.0110 | 0.2474% |
| 2025-01-08 | 人民幣 (CNY) | 4.446000 | 0.0100 | 0.2254% |
| 2025-01-07 | 人民幣 (CNY) | 4.436000 | -0.0250 | -0.5604% |
| 2025-01-06 | 人民幣 (CNY) | 4.461000 | 0.0120 | 0.2697% |
| 2025-01-03 | 人民幣 (CNY) | 4.449000 | -0.0080 | -0.1795% |
| 2025-01-02 | 人民幣 (CNY) | 4.457000 | 0.0060 | 0.1348% |
| 2024-12-31 | 人民幣 (CNY) | 4.451000 | -0.0010 | -0.0225% |
| 2024-12-30 | 人民幣 (CNY) | 4.452000 | -0.0060 | -0.1346% |
| 2024-12-27 | 人民幣 (CNY) | 4.458000 | 0.0040 | 0.0898% |
| 2024-12-26 | 人民幣 (CNY) | 4.454000 | 0.0050 | 0.1124% |
| 2024-12-25 | 人民幣 (CNY) | 4.449000 | -0.0040 | -0.0898% |
| 2024-12-24 | 人民幣 (CNY) | 4.453000 | 0.0010 | 0.0225% |
| 2024-12-23 | 人民幣 (CNY) | 4.452000 | -0.0020 | -0.0449% |
| 2024-12-20 | 人民幣 (CNY) | 4.454000 | 0.0070 | 0.1574% |
| 2024-12-19 | 人民幣 (CNY) | 4.447000 | 0.0170 | 0.3837% |
| 2024-12-18 | 人民幣 (CNY) | 4.430000 | -0.0070 | -0.1578% |
| 2024-12-17 | 人民幣 (CNY) | 4.437000 | 0.0030 | 0.0677% |
| 2024-12-16 | 人民幣 (CNY) | 4.434000 | -0.0070 | -0.1576% |
| 2024-12-13 | 人民幣 (CNY) | 4.441000 | -0.0060 | -0.1349% |
| 2024-12-12 | 人民幣 (CNY) | 4.447000 | -- | -- |
| 2024-12-11 | 人民幣 (CNY) | 4.447000 | 0.0010 | 0.0225% |
| 2024-12-10 | 人民幣 (CNY) | 4.446000 | -- | -- |
| 2024-12-09 | 人民幣 (CNY) | 4.446000 | 0.0080 | 0.1803% |
| 2024-12-06 | 人民幣 (CNY) | 4.438000 | -- | -- |
| 2024-12-05 | 人民幣 (CNY) | 4.438000 | 0.0040 | 0.0902% |
| 2024-12-04 | 人民幣 (CNY) | 4.434000 | 0.0010 | 0.0226% |
| 2024-12-03 | 人民幣 (CNY) | 4.433000 | -0.0220 | -0.4938% |
| 2024-12-02 | 人民幣 (CNY) | 4.455000 | 0.0010 | 0.0225% |
| 2024-11-29 | 人民幣 (CNY) | 4.454000 | -0.0100 | -0.2240% |
| 2024-11-28 | 人民幣 (CNY) | 4.464000 | 0.0010 | 0.0224% |
| 2024-11-27 | 人民幣 (CNY) | 4.463000 | 0.0110 | 0.2471% |
| 2024-11-26 | 人民幣 (CNY) | 4.452000 | -0.0090 | -0.2017% |
| 2024-11-25 | 人民幣 (CNY) | 4.461000 | -0.0060 | -0.1343% |
| 2024-11-22 | 人民幣 (CNY) | 4.467000 | -0.0040 | -0.0895% |
| 2024-11-21 | 人民幣 (CNY) | 4.471000 | 0.0070 | 0.1568% |
| 2024-11-20 | 人民幣 (CNY) | 4.464000 | 0.0110 | 0.2470% |
| 2024-11-19 | 人民幣 (CNY) | 4.453000 | -0.0180 | -0.4026% |
| 2024-11-18 | 人民幣 (CNY) | 4.471000 | 0.0100 | 0.2242% |
| 2024-11-15 | 人民幣 (CNY) | 4.461000 | -0.0120 | -0.2683% |
| 2024-11-14 | 人民幣 (CNY) | 4.473000 | 0.0130 | 0.2915% |
| 2024-11-13 | 人民幣 (CNY) | 4.460000 | 0.0040 | 0.0898% |
| 2024-11-12 | 人民幣 (CNY) | 4.456000 | 0.0140 | 0.3152% |
| 2024-11-11 | 人民幣 (CNY) | 4.442000 | -0.0040 | -0.0900% |
| 2024-11-08 | 人民幣 (CNY) | 4.446000 | -0.0420 | -0.9358% |
| 2024-11-07 | 人民幣 (CNY) | 4.488000 | 0.0390 | 0.8766% |
| 2024-11-06 | 人民幣 (CNY) | 4.449000 | -0.0270 | -0.6032% |
| 2024-11-05 | 人民幣 (CNY) | 4.476000 | -0.0020 | -0.0447% |
| 2024-11-04 | 人民幣 (CNY) | 4.478000 | 0.0190 | 0.4261% |
| 2024-11-01 | 人民幣 (CNY) | 4.459000 | -0.0120 | -0.2684% |
| 2024-10-31 | 人民幣 (CNY) | 4.471000 | 0.0040 | 0.0895% |
| 2024-10-30 | 人民幣 (CNY) | 4.467000 | 0.0010 | 0.0224% |
| 2024-10-29 | 人民幣 (CNY) | 4.466000 | -0.0060 | -0.1342% |
| 2024-10-28 | 人民幣 (CNY) | 4.472000 | -0.0040 | -0.0894% |
| 2024-10-25 | 人民幣 (CNY) | 4.476000 | -0.0100 | -0.2229% |
| 2024-10-24 | 人民幣 (CNY) | 4.486000 | 0.0130 | 0.2906% |
| 2024-10-23 | 人民幣 (CNY) | 4.473000 | -- | -- |
| 2024-10-22 | 人民幣 (CNY) | 4.473000 | 0.0100 | 0.2241% |
| 2024-10-21 | 人民幣 (CNY) | 4.463000 | -0.0190 | -0.4239% |
| 2024-10-18 | 人民幣 (CNY) | 4.482000 | -0.0020 | -0.0446% |
| 2024-10-17 | 人民幣 (CNY) | 4.484000 | -0.0090 | -0.2003% |
| 2024-10-16 | 人民幣 (CNY) | 4.493000 | -0.0010 | -0.0223% |
| 2024-10-15 | 人民幣 (CNY) | 4.494000 | -0.0220 | -0.4872% |
| 2024-10-14 | 人民幣 (CNY) | 4.516000 | -0.0130 | -0.2870% |
| 2024-10-11 | 人民幣 (CNY) | 4.529000 | -0.0020 | -0.0441% |
| 2024-10-09 | 人民幣 (CNY) | 4.531000 | -0.0130 | -0.2861% |
| 2024-10-08 | 人民幣 (CNY) | 4.544000 | 0.0180 | 0.3977% |
| 2024-10-07 | 人民幣 (CNY) | 4.526000 | 0.0200 | 0.4439% |
| 2024-10-04 | 人民幣 (CNY) | 4.506000 | 0.0060 | 0.1333% |
| 2024-10-03 | 人民幣 (CNY) | 4.500000 | -0.0050 | -0.1110% |
| 2024-10-02 | 人民幣 (CNY) | 4.505000 | -- | -- |
| 2024-10-01 | 人民幣 (CNY) | 4.505000 | -- | -- |