| 漲跌 | 0.466300 (2.2720%) |
| 最高 | 21.189800 (3.2445%) |
| 最低 | 20.361100 (-0.7932%) |
| 平均 | 20.7879 (1.2861%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 20.990200 | 0.1148 | 0.5499% |
| 2025-04-01 | 澳幣 (AUD) | 20.875400 | -0.0675 | -0.3223% |
| 2025-03-31 | 澳幣 (AUD) | 20.942900 | -0.0191 | -0.0911% |
| 2025-03-28 | 澳幣 (AUD) | 20.962000 | -0.0409 | -0.1947% |
| 2025-03-27 | 澳幣 (AUD) | 21.002900 | -0.0442 | -0.2100% |
| 2025-03-26 | 澳幣 (AUD) | 21.047100 | 0.1236 | 0.5907% |
| 2025-03-25 | 澳幣 (AUD) | 20.923500 | 0.0070 | 0.0335% |
| 2025-03-24 | 澳幣 (AUD) | 20.916500 | 0.0172 | 0.0823% |
| 2025-03-21 | 澳幣 (AUD) | 20.899300 | -0.0827 | -0.3941% |
| 2025-03-20 | 澳幣 (AUD) | 20.982000 | -0.0883 | -0.4191% |
| 2025-03-19 | 澳幣 (AUD) | 21.070300 | -0.1195 | -0.5640% |
| 2025-03-18 | 澳幣 (AUD) | 21.189800 | 0.1365 | 0.6484% |
| 2025-03-17 | 澳幣 (AUD) | 21.053300 | 0.1482 | 0.7089% |
| 2025-03-14 | 澳幣 (AUD) | 20.905100 | 0.0182 | 0.0871% |
| 2025-03-13 | 澳幣 (AUD) | 20.886900 | 0.0354 | 0.1698% |
| 2025-03-12 | 澳幣 (AUD) | 20.851500 | 0.0374 | 0.1797% |
| 2025-03-11 | 澳幣 (AUD) | 20.814100 | -0.1302 | -0.6216% |
| 2025-03-10 | 澳幣 (AUD) | 20.944300 | 0.0997 | 0.4783% |
| 2025-03-07 | 澳幣 (AUD) | 20.844600 | -0.1236 | -0.5895% |
| 2025-03-06 | 澳幣 (AUD) | 20.968200 | 0.2613 | 1.2619% |
| 2025-03-05 | 澳幣 (AUD) | 20.706900 | 0.1359 | 0.6606% |
| 2025-03-04 | 澳幣 (AUD) | 20.571000 | -0.0274 | -0.1330% |
| 2025-03-03 | 澳幣 (AUD) | 20.598400 | -0.2018 | -0.9702% |
| 2025-02-27 | 澳幣 (AUD) | 20.800200 | -0.0854 | -0.4089% |
| 2025-02-26 | 澳幣 (AUD) | 20.885600 | -0.0503 | -0.2403% |
| 2025-02-25 | 澳幣 (AUD) | 20.935900 | -0.0312 | -0.1488% |
| 2025-02-24 | 澳幣 (AUD) | 20.967100 | -0.0950 | -0.4510% |
| 2025-02-21 | 澳幣 (AUD) | 21.062100 | 0.0636 | 0.3029% |
| 2025-02-20 | 澳幣 (AUD) | 20.998500 | 0.0105 | 0.0500% |
| 2025-02-19 | 澳幣 (AUD) | 20.988000 | 0.0318 | 0.1517% |
| 2025-02-18 | 澳幣 (AUD) | 20.956200 | 0.0152 | 0.0726% |
| 2025-02-17 | 澳幣 (AUD) | 20.941000 | 0.0623 | 0.2984% |
| 2025-02-14 | 澳幣 (AUD) | 20.878700 | 0.1338 | 0.6450% |
| 2025-02-13 | 澳幣 (AUD) | 20.744900 | -0.0561 | -0.2697% |
| 2025-02-12 | 澳幣 (AUD) | 20.801000 | 0.0467 | 0.2250% |
| 2025-02-11 | 澳幣 (AUD) | 20.754300 | 0.0203 | 0.0979% |
| 2025-02-10 | 澳幣 (AUD) | 20.734000 | 0.0343 | 0.1657% |
| 2025-02-08 | 澳幣 (AUD) | 20.699700 | -0.0256 | -0.1235% |
| 2025-02-07 | 澳幣 (AUD) | 20.725300 | 0.0335 | 0.1619% |
| 2025-02-06 | 澳幣 (AUD) | 20.691800 | -0.0358 | -0.1727% |
| 2025-02-05 | 澳幣 (AUD) | 20.727600 | 0.1179 | 0.5721% |
| 2025-02-04 | 澳幣 (AUD) | 20.609700 | 0.2486 | 1.2210% |
| 2025-02-03 | 澳幣 (AUD) | 20.361100 | -0.4052 | -1.9512% |
| 2025-01-24 | 澳幣 (AUD) | 20.766300 | 0.1023 | 0.4951% |
| 2025-01-23 | 澳幣 (AUD) | 20.664000 | 0.0109 | 0.0528% |
| 2025-01-22 | 澳幣 (AUD) | 20.653100 | 0.0884 | 0.4299% |
| 2025-01-21 | 澳幣 (AUD) | 20.564700 | 0.0381 | 0.1856% |
| 2025-01-20 | 澳幣 (AUD) | 20.526600 | -0.0421 | -0.2047% |
| 2025-01-17 | 澳幣 (AUD) | 20.568700 | -0.0406 | -0.1970% |
| 2025-01-16 | 澳幣 (AUD) | 20.609300 | -0.0331 | -0.1603% |
| 2025-01-15 | 澳幣 (AUD) | 20.642400 | 0.0783 | 0.3808% |
| 2025-01-14 | 澳幣 (AUD) | 20.564100 | 0.0745 | 0.3636% |
| 2025-01-13 | 澳幣 (AUD) | 20.489600 | -0.0578 | -0.2813% |
| 2025-01-10 | 澳幣 (AUD) | 20.547400 | 0.0513 | 0.2503% |
| 2025-01-09 | 澳幣 (AUD) | 20.496100 | -0.1010 | -0.4904% |
| 2025-01-08 | 澳幣 (AUD) | 20.597100 | -0.0680 | -0.3291% |
| 2025-01-07 | 澳幣 (AUD) | 20.665100 | 0.0593 | 0.2878% |
| 2025-01-06 | 澳幣 (AUD) | 20.605800 | 0.0276 | 0.1341% |
| 2025-01-03 | 澳幣 (AUD) | 20.578200 | 0.0543 | 0.2646% |
| 2025-01-02 | 澳幣 (AUD) | 20.523900 | -- | -- |