| 漲跌 | -0.156600 (-0.7280%) |
| 最高 | 22.123400 (2.8536%) |
| 最低 | 21.096700 (-1.9196%) |
| 平均 | 21.5797 (0.3261%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.353000 | 0.0261 | 0.1224% |
| 2024-11-20 | 澳幣 (AUD) | 21.326900 | 0.1008 | 0.4749% |
| 2024-11-19 | 澳幣 (AUD) | 21.226100 | 0.0938 | 0.4439% |
| 2024-11-18 | 澳幣 (AUD) | 21.132300 | 0.0166 | 0.0786% |
| 2024-11-15 | 澳幣 (AUD) | 21.115700 | -0.0875 | -0.4127% |
| 2024-11-14 | 澳幣 (AUD) | 21.203200 | -0.1100 | -0.5161% |
| 2024-11-13 | 澳幣 (AUD) | 21.313200 | -0.0693 | -0.3241% |
| 2024-11-12 | 澳幣 (AUD) | 21.382500 | 0.0134 | 0.0627% |
| 2024-11-11 | 澳幣 (AUD) | 21.369100 | -0.1243 | -0.5783% |
| 2024-11-08 | 澳幣 (AUD) | 21.493400 | -0.0129 | -0.0600% |
| 2024-11-07 | 澳幣 (AUD) | 21.506300 | 0.2967 | 1.3989% |
| 2024-11-06 | 澳幣 (AUD) | 21.209600 | -0.0479 | -0.2253% |
| 2024-11-05 | 澳幣 (AUD) | 21.257500 | 0.0788 | 0.3721% |
| 2024-11-04 | 澳幣 (AUD) | 21.178700 | 0.0820 | 0.3887% |
| 2024-11-01 | 澳幣 (AUD) | 21.096700 | -0.0889 | -0.4196% |
| 2024-10-31 | 澳幣 (AUD) | 21.185600 | 0.0513 | 0.2427% |
| 2024-10-30 | 澳幣 (AUD) | 21.134300 | -0.0665 | -0.3137% |
| 2024-10-29 | 澳幣 (AUD) | 21.200800 | -0.1026 | -0.4816% |
| 2024-10-28 | 澳幣 (AUD) | 21.303400 | -0.0818 | -0.3825% |
| 2024-10-25 | 澳幣 (AUD) | 21.385200 | -0.1162 | -0.5404% |
| 2024-10-24 | 澳幣 (AUD) | 21.501400 | -0.0053 | -0.0246% |
| 2024-10-23 | 澳幣 (AUD) | 21.506700 | -0.0405 | -0.1880% |
| 2024-10-22 | 澳幣 (AUD) | 21.547200 | 0.0332 | 0.1543% |
| 2024-10-21 | 澳幣 (AUD) | 21.514000 | -0.1509 | -0.6965% |
| 2024-10-18 | 澳幣 (AUD) | 21.664900 | 0.0612 | 0.2833% |
| 2024-10-17 | 澳幣 (AUD) | 21.603700 | -0.0643 | -0.2968% |
| 2024-10-16 | 澳幣 (AUD) | 21.668000 | -0.0430 | -0.1981% |
| 2024-10-15 | 澳幣 (AUD) | 21.711000 | -0.0699 | -0.3209% |
| 2024-10-14 | 澳幣 (AUD) | 21.780900 | -0.0509 | -0.2331% |
| 2024-10-11 | 澳幣 (AUD) | 21.831800 | 0.0415 | 0.1905% |
| 2024-10-09 | 澳幣 (AUD) | 21.790300 | -0.0491 | -0.2248% |
| 2024-10-08 | 澳幣 (AUD) | 21.839400 | -0.1650 | -0.7499% |
| 2024-10-04 | 澳幣 (AUD) | 22.004400 | -0.1190 | -0.5379% |
| 2024-10-01 | 澳幣 (AUD) | 22.123400 | 0.0501 | 0.2270% |
| 2024-09-30 | 澳幣 (AUD) | 22.073300 | 0.1484 | 0.6769% |
| 2024-09-27 | 澳幣 (AUD) | 21.924900 | -0.0511 | -0.2325% |
| 2024-09-26 | 澳幣 (AUD) | 21.976000 | -0.0572 | -0.2596% |
| 2024-09-25 | 澳幣 (AUD) | 22.033200 | 0.0896 | 0.4083% |
| 2024-09-24 | 澳幣 (AUD) | 21.943600 | 0.0104 | 0.0474% |
| 2024-09-23 | 澳幣 (AUD) | 21.933200 | 0.0248 | 0.1132% |
| 2024-09-20 | 澳幣 (AUD) | 21.908400 | -0.0013 | -0.0059% |
| 2024-09-19 | 澳幣 (AUD) | 21.909700 | 0.1279 | 0.5872% |
| 2024-09-18 | 澳幣 (AUD) | 21.781800 | 0.1934 | 0.8959% |
| 2024-09-16 | 澳幣 (AUD) | 21.588400 | -0.0435 | -0.2011% |
| 2024-09-13 | 澳幣 (AUD) | 21.631900 | 0.0105 | 0.0486% |
| 2024-09-12 | 澳幣 (AUD) | 21.621400 | 0.0998 | 0.4637% |
| 2024-09-11 | 澳幣 (AUD) | 21.521600 | -0.0375 | -0.1739% |
| 2024-09-10 | 澳幣 (AUD) | 21.559100 | 0.0191 | 0.0887% |
| 2024-09-09 | 澳幣 (AUD) | 21.540000 | -0.1007 | -0.4653% |
| 2024-09-06 | 澳幣 (AUD) | 21.640700 | -0.0365 | -0.1684% |
| 2024-09-05 | 澳幣 (AUD) | 21.677200 | -0.0470 | -0.2163% |
| 2024-09-04 | 澳幣 (AUD) | 21.724200 | -0.0549 | -0.2521% |
| 2024-09-03 | 澳幣 (AUD) | 21.779100 | -0.0531 | -0.2432% |
| 2024-09-02 | 澳幣 (AUD) | 21.832200 | -0.0460 | -0.2103% |
| 2024-08-30 | 澳幣 (AUD) | 21.878200 | 0.0138 | 0.0631% |
| 2024-08-29 | 澳幣 (AUD) | 21.864400 | 0.0178 | 0.0815% |
| 2024-08-28 | 澳幣 (AUD) | 21.846600 | 0.0854 | 0.3924% |
| 2024-08-27 | 澳幣 (AUD) | 21.761200 | 0.0865 | 0.3991% |
| 2024-08-26 | 澳幣 (AUD) | 21.674700 | 0.0510 | 0.2359% |
| 2024-08-23 | 澳幣 (AUD) | 21.623700 | -0.0729 | -0.3360% |
| 2024-08-22 | 澳幣 (AUD) | 21.696600 | 0.0595 | 0.2750% |
| 2024-08-21 | 澳幣 (AUD) | 21.637100 | 0.0032 | 0.0148% |
| 2024-08-20 | 澳幣 (AUD) | 21.633900 | 0.0840 | 0.3898% |
| 2024-08-19 | 澳幣 (AUD) | 21.549900 | 0.0126 | 0.0585% |
| 2024-08-16 | 澳幣 (AUD) | 21.537300 | 0.0166 | 0.0771% |
| 2024-08-15 | 澳幣 (AUD) | 21.520700 | -0.0472 | -0.2188% |
| 2024-08-14 | 澳幣 (AUD) | 21.567900 | -0.0175 | -0.0811% |
| 2024-08-13 | 澳幣 (AUD) | 21.585400 | 0.0495 | 0.2298% |
| 2024-08-12 | 澳幣 (AUD) | 21.535900 | 0.0217 | 0.1009% |
| 2024-08-09 | 澳幣 (AUD) | 21.514200 | 0.0536 | 0.2498% |
| 2024-08-08 | 澳幣 (AUD) | 21.460600 | -0.0733 | -0.3404% |
| 2024-08-07 | 澳幣 (AUD) | 21.533900 | 0.1517 | 0.7095% |
| 2024-08-06 | 澳幣 (AUD) | 21.382200 | 0.2055 | 0.9704% |
| 2024-08-05 | 澳幣 (AUD) | 21.176700 | -0.3320 | -1.5436% |
| 2024-08-02 | 澳幣 (AUD) | 21.508700 | -0.0009 | -0.0042% |
| 2024-08-01 | 澳幣 (AUD) | 21.509600 | -- | -- |