| 漲跌 | -1.480000 (-6.7611%) |
| 最高 | 21.890000 (0.0000%) |
| 最低 | 20.230000 (-7.5834%) |
| 平均 | 20.9053 (-4.4982%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-15 | 澳幣 (AUD) | 20.410000 | 0.1500 | 0.7404% |
| 2025-01-14 | 澳幣 (AUD) | 20.260000 | -- | -- |
| 2025-01-13 | 澳幣 (AUD) | 20.260000 | -0.0400 | -0.1970% |
| 2025-01-10 | 澳幣 (AUD) | 20.300000 | -0.0100 | -0.0492% |
| 2025-01-09 | 澳幣 (AUD) | 20.310000 | 0.0500 | 0.2468% |
| 2025-01-08 | 澳幣 (AUD) | 20.260000 | -0.1900 | -0.9291% |
| 2025-01-07 | 澳幣 (AUD) | 20.450000 | -0.1200 | -0.5834% |
| 2025-01-06 | 澳幣 (AUD) | 20.570000 | 0.2000 | 0.9818% |
| 2025-01-03 | 澳幣 (AUD) | 20.370000 | 0.0500 | 0.2461% |
| 2025-01-02 | 澳幣 (AUD) | 20.320000 | 0.0900 | 0.4449% |
| 2024-12-31 | 澳幣 (AUD) | 20.230000 | -0.0800 | -0.3939% |
| 2024-12-30 | 澳幣 (AUD) | 20.310000 | 0.0600 | 0.2963% |
| 2024-12-27 | 澳幣 (AUD) | 20.250000 | -0.0100 | -0.0494% |
| 2024-12-26 | 澳幣 (AUD) | 20.260000 | -0.0300 | -0.1479% |
| 2024-12-25 | 澳幣 (AUD) | 20.290000 | 0.0400 | 0.1975% |
| 2024-12-24 | 澳幣 (AUD) | 20.250000 | -0.0500 | -0.2463% |
| 2024-12-23 | 澳幣 (AUD) | 20.300000 | 0.0100 | 0.0493% |
| 2024-12-20 | 澳幣 (AUD) | 20.290000 | -0.0200 | -0.0985% |
| 2024-12-19 | 澳幣 (AUD) | 20.310000 | -0.1200 | -0.5874% |
| 2024-12-18 | 澳幣 (AUD) | 20.430000 | -0.1000 | -0.4871% |
| 2024-12-17 | 澳幣 (AUD) | 20.530000 | -0.0200 | -0.0973% |
| 2024-12-16 | 澳幣 (AUD) | 20.550000 | -0.0900 | -0.4360% |
| 2024-12-13 | 澳幣 (AUD) | 20.640000 | -0.0400 | -0.1934% |
| 2024-12-12 | 澳幣 (AUD) | 20.680000 | 0.1100 | 0.5348% |
| 2024-12-11 | 澳幣 (AUD) | 20.570000 | -0.0800 | -0.3874% |
| 2024-12-10 | 澳幣 (AUD) | 20.650000 | -0.1800 | -0.8641% |
| 2024-12-09 | 澳幣 (AUD) | 20.830000 | 0.1400 | 0.6767% |
| 2024-12-06 | 澳幣 (AUD) | 20.690000 | -0.0800 | -0.3852% |
| 2024-12-05 | 澳幣 (AUD) | 20.770000 | 0.1000 | 0.4838% |
| 2024-12-04 | 澳幣 (AUD) | 20.670000 | -0.3100 | -1.4776% |
| 2024-12-03 | 澳幣 (AUD) | 20.980000 | -0.0500 | -0.2378% |
| 2024-12-02 | 澳幣 (AUD) | 21.030000 | 0.0200 | 0.0952% |
| 2024-11-29 | 澳幣 (AUD) | 21.010000 | -0.0100 | -0.0476% |
| 2024-11-28 | 澳幣 (AUD) | 21.020000 | 0.0300 | 0.1429% |
| 2024-11-27 | 澳幣 (AUD) | 20.990000 | -0.0500 | -0.2376% |
| 2024-11-26 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2024-11-25 | 澳幣 (AUD) | 21.040000 | -0.0300 | -0.1424% |
| 2024-11-22 | 澳幣 (AUD) | 21.070000 | -0.0700 | -0.3311% |
| 2024-11-21 | 澳幣 (AUD) | 21.140000 | 0.0900 | 0.4276% |
| 2024-11-20 | 澳幣 (AUD) | 21.050000 | 0.0800 | 0.3815% |
| 2024-11-19 | 澳幣 (AUD) | 20.970000 | 0.0800 | 0.3830% |
| 2024-11-18 | 澳幣 (AUD) | 20.890000 | -0.0300 | -0.1434% |
| 2024-11-15 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2024-11-14 | 澳幣 (AUD) | 20.950000 | -0.1200 | -0.5695% |
| 2024-11-13 | 澳幣 (AUD) | 21.070000 | -0.0800 | -0.3783% |
| 2024-11-12 | 澳幣 (AUD) | 21.150000 | 0.0200 | 0.0947% |
| 2024-11-11 | 澳幣 (AUD) | 21.130000 | -0.0500 | -0.2361% |
| 2024-11-08 | 澳幣 (AUD) | 21.180000 | -0.1400 | -0.6567% |
| 2024-11-07 | 澳幣 (AUD) | 21.320000 | 0.2900 | 1.3790% |
| 2024-11-06 | 澳幣 (AUD) | 21.030000 | -0.0500 | -0.2372% |
| 2024-11-05 | 澳幣 (AUD) | 21.080000 | 0.0800 | 0.3810% |
| 2024-11-04 | 澳幣 (AUD) | 21.000000 | 0.0500 | 0.2387% |
| 2024-11-01 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-10-31 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2024-10-30 | 澳幣 (AUD) | 20.960000 | 0.0100 | 0.0477% |
| 2024-10-29 | 澳幣 (AUD) | 20.950000 | -0.1500 | -0.7109% |
| 2024-10-28 | 澳幣 (AUD) | 21.100000 | -0.1100 | -0.5186% |
| 2024-10-25 | 澳幣 (AUD) | 21.210000 | -0.0300 | -0.1412% |
| 2024-10-24 | 澳幣 (AUD) | 21.240000 | 0.0500 | 0.2360% |
| 2024-10-23 | 澳幣 (AUD) | 21.190000 | -0.1400 | -0.6564% |
| 2024-10-22 | 澳幣 (AUD) | 21.330000 | 0.0200 | 0.0939% |
| 2024-10-21 | 澳幣 (AUD) | 21.310000 | -0.1300 | -0.6063% |
| 2024-10-18 | 澳幣 (AUD) | 21.440000 | 0.0200 | 0.0934% |
| 2024-10-17 | 澳幣 (AUD) | 21.420000 | 0.0400 | 0.1871% |
| 2024-10-16 | 澳幣 (AUD) | 21.380000 | -0.1300 | -0.6044% |
| 2024-10-15 | 澳幣 (AUD) | 21.510000 | 0.0300 | 0.1397% |
| 2024-10-14 | 澳幣 (AUD) | 21.480000 | -0.0800 | -0.3711% |
| 2024-10-11 | 澳幣 (AUD) | 21.560000 | 0.0600 | 0.2791% |
| 2024-10-09 | 澳幣 (AUD) | 21.500000 | -0.0800 | -0.3707% |
| 2024-10-08 | 澳幣 (AUD) | 21.580000 | -0.1300 | -0.5988% |
| 2024-10-07 | 澳幣 (AUD) | 21.710000 | 0.0800 | 0.3699% |
| 2024-10-04 | 澳幣 (AUD) | 21.630000 | -0.0500 | -0.2306% |
| 2024-10-03 | 澳幣 (AUD) | 21.680000 | -0.1800 | -0.8234% |
| 2024-10-02 | 澳幣 (AUD) | 21.860000 | -0.0300 | -0.1370% |
| 2024-10-01 | 澳幣 (AUD) | 21.890000 | -- | -- |