| 漲跌 | 0.010000 (0.0466%) |
| 最高 | 21.970000 (2.4720%) |
| 最低 | 20.930000 (-2.3787%) |
| 平均 | 21.4823 (0.1974%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.450000 | -0.0300 | -0.1397% |
| 2024-09-05 | 澳幣 (AUD) | 21.480000 | -0.0500 | -0.2322% |
| 2024-09-04 | 澳幣 (AUD) | 21.530000 | 0.0100 | 0.0465% |
| 2024-09-03 | 澳幣 (AUD) | 21.520000 | -0.1000 | -0.4625% |
| 2024-09-02 | 澳幣 (AUD) | 21.620000 | 0.0700 | 0.3248% |
| 2024-08-30 | 澳幣 (AUD) | 21.550000 | -0.0600 | -0.2776% |
| 2024-08-29 | 澳幣 (AUD) | 21.610000 | 0.0600 | 0.2784% |
| 2024-08-28 | 澳幣 (AUD) | 21.550000 | 0.0300 | 0.1394% |
| 2024-08-27 | 澳幣 (AUD) | 21.520000 | 0.0600 | 0.2796% |
| 2024-08-26 | 澳幣 (AUD) | 21.460000 | 0.0300 | 0.1400% |
| 2024-08-23 | 澳幣 (AUD) | 21.430000 | -- | -- |
| 2024-08-22 | 澳幣 (AUD) | 21.430000 | -0.0100 | -0.0466% |
| 2024-08-21 | 澳幣 (AUD) | 21.440000 | -0.0200 | -0.0932% |
| 2024-08-20 | 澳幣 (AUD) | 21.460000 | 0.1100 | 0.5152% |
| 2024-08-19 | 澳幣 (AUD) | 21.350000 | 0.0500 | 0.2347% |
| 2024-08-16 | 澳幣 (AUD) | 21.300000 | 0.0600 | 0.2825% |
| 2024-08-15 | 澳幣 (AUD) | 21.240000 | -0.0600 | -0.2817% |
| 2024-08-14 | 澳幣 (AUD) | 21.300000 | -0.0500 | -0.2342% |
| 2024-08-13 | 澳幣 (AUD) | 21.350000 | 0.0500 | 0.2347% |
| 2024-08-12 | 澳幣 (AUD) | 21.300000 | 0.0800 | 0.3770% |
| 2024-08-09 | 澳幣 (AUD) | 21.220000 | -0.0300 | -0.1412% |
| 2024-08-08 | 澳幣 (AUD) | 21.250000 | -0.1100 | -0.5150% |
| 2024-08-07 | 澳幣 (AUD) | 21.360000 | 0.2900 | 1.3764% |
| 2024-08-06 | 澳幣 (AUD) | 21.070000 | 0.1400 | 0.6689% |
| 2024-08-05 | 澳幣 (AUD) | 20.930000 | -0.3900 | -1.8293% |
| 2024-08-02 | 澳幣 (AUD) | 21.320000 | -0.0100 | -0.0469% |
| 2024-08-01 | 澳幣 (AUD) | 21.330000 | 0.0100 | 0.0469% |
| 2024-07-31 | 澳幣 (AUD) | 21.320000 | -0.0500 | -0.2340% |
| 2024-07-30 | 澳幣 (AUD) | 21.370000 | -0.0200 | -0.0935% |
| 2024-07-29 | 澳幣 (AUD) | 21.390000 | -0.0500 | -0.2332% |
| 2024-07-26 | 澳幣 (AUD) | 21.440000 | 0.0600 | 0.2806% |
| 2024-07-25 | 澳幣 (AUD) | 21.380000 | -0.2200 | -1.0185% |
| 2024-07-24 | 澳幣 (AUD) | 21.600000 | -0.0400 | -0.1848% |
| 2024-07-23 | 澳幣 (AUD) | 21.640000 | -0.0900 | -0.4142% |
| 2024-07-22 | 澳幣 (AUD) | 21.730000 | -0.0600 | -0.2754% |
| 2024-07-19 | 澳幣 (AUD) | 21.790000 | -0.0700 | -0.3202% |
| 2024-07-18 | 澳幣 (AUD) | 21.860000 | -0.0200 | -0.0914% |
| 2024-07-17 | 澳幣 (AUD) | 21.880000 | 0.0500 | 0.2290% |
| 2024-07-16 | 澳幣 (AUD) | 21.830000 | -0.1200 | -0.5467% |
| 2024-07-15 | 澳幣 (AUD) | 21.950000 | -0.0200 | -0.0910% |
| 2024-07-12 | 澳幣 (AUD) | 21.970000 | -- | -- |
| 2024-07-11 | 澳幣 (AUD) | 21.970000 | 0.0900 | 0.4113% |
| 2024-07-10 | 澳幣 (AUD) | 21.880000 | 0.0700 | 0.3210% |
| 2024-07-09 | 澳幣 (AUD) | 21.810000 | -0.0200 | -0.0916% |
| 2024-07-08 | 澳幣 (AUD) | 21.830000 | 0.0500 | 0.2296% |
| 2024-07-05 | 澳幣 (AUD) | 21.780000 | 0.0300 | 0.1379% |
| 2024-07-04 | 澳幣 (AUD) | 21.750000 | 0.0500 | 0.2304% |
| 2024-07-03 | 澳幣 (AUD) | 21.700000 | 0.1400 | 0.6494% |
| 2024-07-02 | 澳幣 (AUD) | 21.560000 | 0.0300 | 0.1393% |
| 2024-07-01 | 澳幣 (AUD) | 21.530000 | 0.0500 | 0.2328% |
| 2024-06-28 | 澳幣 (AUD) | 21.480000 | -0.0500 | -0.2322% |
| 2024-06-27 | 澳幣 (AUD) | 21.530000 | 0.0200 | 0.0930% |
| 2024-06-26 | 澳幣 (AUD) | 21.510000 | 0.1000 | 0.4671% |
| 2024-06-25 | 澳幣 (AUD) | 21.410000 | 0.0300 | 0.1403% |
| 2024-06-24 | 澳幣 (AUD) | 21.380000 | -0.0200 | -0.0935% |
| 2024-06-21 | 澳幣 (AUD) | 21.400000 | 0.0100 | 0.0468% |
| 2024-06-20 | 澳幣 (AUD) | 21.390000 | -0.0400 | -0.1867% |
| 2024-06-19 | 澳幣 (AUD) | 21.430000 | 0.1300 | 0.6103% |
| 2024-06-18 | 澳幣 (AUD) | 21.300000 | 0.1200 | 0.5666% |
| 2024-06-17 | 澳幣 (AUD) | 21.180000 | -0.0500 | -0.2355% |
| 2024-06-14 | 澳幣 (AUD) | 21.230000 | -0.1400 | -0.6551% |
| 2024-06-13 | 澳幣 (AUD) | 21.370000 | -0.1400 | -0.6509% |
| 2024-06-12 | 澳幣 (AUD) | 21.510000 | 0.2700 | 1.2712% |
| 2024-06-11 | 澳幣 (AUD) | 21.240000 | 0.0800 | 0.3781% |
| 2024-06-07 | 澳幣 (AUD) | 21.160000 | -0.1100 | -0.5172% |
| 2024-06-06 | 澳幣 (AUD) | 21.270000 | -0.0800 | -0.3747% |
| 2024-06-05 | 澳幣 (AUD) | 21.350000 | -0.0200 | -0.0936% |
| 2024-06-04 | 澳幣 (AUD) | 21.370000 | -0.0700 | -0.3265% |
| 2024-06-03 | 澳幣 (AUD) | 21.440000 | -- | -- |