漲跌 |
0.010000 (0.0466%)
|
最高 |
21.970000 (2.4720%) |
最低 |
20.930000 (-2.3787%) |
平均 |
21.4823 (0.1974%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-06 |
澳幣 (AUD)
|
21.450000
|
-0.0300 |
-0.1397% |
2024-09-05 |
澳幣 (AUD)
|
21.480000
|
-0.0500 |
-0.2322% |
2024-09-04 |
澳幣 (AUD)
|
21.530000
|
0.0100 |
0.0465% |
2024-09-03 |
澳幣 (AUD)
|
21.520000
|
-0.1000 |
-0.4625% |
2024-09-02 |
澳幣 (AUD)
|
21.620000
|
0.0700 |
0.3248% |
2024-08-30 |
澳幣 (AUD)
|
21.550000
|
-0.0600 |
-0.2776% |
2024-08-29 |
澳幣 (AUD)
|
21.610000
|
0.0600 |
0.2784% |
2024-08-28 |
澳幣 (AUD)
|
21.550000
|
0.0300 |
0.1394% |
2024-08-27 |
澳幣 (AUD)
|
21.520000
|
0.0600 |
0.2796% |
2024-08-26 |
澳幣 (AUD)
|
21.460000
|
0.0300 |
0.1400% |
2024-08-23 |
澳幣 (AUD)
|
21.430000
|
-- |
-- |
2024-08-22 |
澳幣 (AUD)
|
21.430000
|
-0.0100 |
-0.0466% |
2024-08-21 |
澳幣 (AUD)
|
21.440000
|
-0.0200 |
-0.0932% |
2024-08-20 |
澳幣 (AUD)
|
21.460000
|
0.1100 |
0.5152% |
2024-08-19 |
澳幣 (AUD)
|
21.350000
|
0.0500 |
0.2347% |
2024-08-16 |
澳幣 (AUD)
|
21.300000
|
0.0600 |
0.2825% |
2024-08-15 |
澳幣 (AUD)
|
21.240000
|
-0.0600 |
-0.2817% |
2024-08-14 |
澳幣 (AUD)
|
21.300000
|
-0.0500 |
-0.2342% |
2024-08-13 |
澳幣 (AUD)
|
21.350000
|
0.0500 |
0.2347% |
2024-08-12 |
澳幣 (AUD)
|
21.300000
|
0.0800 |
0.3770% |
2024-08-09 |
澳幣 (AUD)
|
21.220000
|
-0.0300 |
-0.1412% |
2024-08-08 |
澳幣 (AUD)
|
21.250000
|
-0.1100 |
-0.5150% |
2024-08-07 |
澳幣 (AUD)
|
21.360000
|
0.2900 |
1.3764% |
2024-08-06 |
澳幣 (AUD)
|
21.070000
|
0.1400 |
0.6689% |
2024-08-05 |
澳幣 (AUD)
|
20.930000
|
-0.3900 |
-1.8293% |
2024-08-02 |
澳幣 (AUD)
|
21.320000
|
-0.0100 |
-0.0469% |
2024-08-01 |
澳幣 (AUD)
|
21.330000
|
0.0100 |
0.0469% |
2024-07-31 |
澳幣 (AUD)
|
21.320000
|
-0.0500 |
-0.2340% |
2024-07-30 |
澳幣 (AUD)
|
21.370000
|
-0.0200 |
-0.0935% |
2024-07-29 |
澳幣 (AUD)
|
21.390000
|
-0.0500 |
-0.2332% |
2024-07-26 |
澳幣 (AUD)
|
21.440000
|
0.0600 |
0.2806% |
2024-07-25 |
澳幣 (AUD)
|
21.380000
|
-0.2200 |
-1.0185% |
2024-07-24 |
澳幣 (AUD)
|
21.600000
|
-0.0400 |
-0.1848% |
2024-07-23 |
澳幣 (AUD)
|
21.640000
|
-0.0900 |
-0.4142% |
2024-07-22 |
澳幣 (AUD)
|
21.730000
|
-0.0600 |
-0.2754% |
2024-07-19 |
澳幣 (AUD)
|
21.790000
|
-0.0700 |
-0.3202% |
2024-07-18 |
澳幣 (AUD)
|
21.860000
|
-0.0200 |
-0.0914% |
2024-07-17 |
澳幣 (AUD)
|
21.880000
|
0.0500 |
0.2290% |
2024-07-16 |
澳幣 (AUD)
|
21.830000
|
-0.1200 |
-0.5467% |
2024-07-15 |
澳幣 (AUD)
|
21.950000
|
-0.0200 |
-0.0910% |
2024-07-12 |
澳幣 (AUD)
|
21.970000
|
-- |
-- |
2024-07-11 |
澳幣 (AUD)
|
21.970000
|
0.0900 |
0.4113% |
2024-07-10 |
澳幣 (AUD)
|
21.880000
|
0.0700 |
0.3210% |
2024-07-09 |
澳幣 (AUD)
|
21.810000
|
-0.0200 |
-0.0916% |
2024-07-08 |
澳幣 (AUD)
|
21.830000
|
0.0500 |
0.2296% |
2024-07-05 |
澳幣 (AUD)
|
21.780000
|
0.0300 |
0.1379% |
2024-07-04 |
澳幣 (AUD)
|
21.750000
|
0.0500 |
0.2304% |
2024-07-03 |
澳幣 (AUD)
|
21.700000
|
0.1400 |
0.6494% |
2024-07-02 |
澳幣 (AUD)
|
21.560000
|
0.0300 |
0.1393% |
2024-07-01 |
澳幣 (AUD)
|
21.530000
|
0.0500 |
0.2328% |
2024-06-28 |
澳幣 (AUD)
|
21.480000
|
-0.0500 |
-0.2322% |
2024-06-27 |
澳幣 (AUD)
|
21.530000
|
0.0200 |
0.0930% |
2024-06-26 |
澳幣 (AUD)
|
21.510000
|
0.1000 |
0.4671% |
2024-06-25 |
澳幣 (AUD)
|
21.410000
|
0.0300 |
0.1403% |
2024-06-24 |
澳幣 (AUD)
|
21.380000
|
-0.0200 |
-0.0935% |
2024-06-21 |
澳幣 (AUD)
|
21.400000
|
0.0100 |
0.0468% |
2024-06-20 |
澳幣 (AUD)
|
21.390000
|
-0.0400 |
-0.1867% |
2024-06-19 |
澳幣 (AUD)
|
21.430000
|
0.1300 |
0.6103% |
2024-06-18 |
澳幣 (AUD)
|
21.300000
|
0.1200 |
0.5666% |
2024-06-17 |
澳幣 (AUD)
|
21.180000
|
-0.0500 |
-0.2355% |
2024-06-14 |
澳幣 (AUD)
|
21.230000
|
-0.1400 |
-0.6551% |
2024-06-13 |
澳幣 (AUD)
|
21.370000
|
-0.1400 |
-0.6509% |
2024-06-12 |
澳幣 (AUD)
|
21.510000
|
0.2700 |
1.2712% |
2024-06-11 |
澳幣 (AUD)
|
21.240000
|
0.0800 |
0.3781% |
2024-06-07 |
澳幣 (AUD)
|
21.160000
|
-0.1100 |
-0.5172% |
2024-06-06 |
澳幣 (AUD)
|
21.270000
|
-0.0800 |
-0.3747% |
2024-06-05 |
澳幣 (AUD)
|
21.350000
|
-0.0200 |
-0.0936% |
2024-06-04 |
澳幣 (AUD)
|
21.370000
|
-0.0700 |
-0.3265% |
2024-06-03 |
澳幣 (AUD)
|
21.440000
|
-- |
-- |