| 漲跌 | -0.001480 (-6.6279%) |
| 最高 | 0.022330 (0.0000%) |
| 最低 | 0.020440 (-8.4639%) |
| 平均 | 0.0212 (-4.8649%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 韓幣 (KRW) | 0.020850 | -- | -- |
| 2025-01-28 | 韓幣 (KRW) | 0.020850 | -0.0002 | -0.9030% |
| 2025-01-27 | 韓幣 (KRW) | 0.021040 | -0.0001 | -0.4259% |
| 2025-01-26 | 韓幣 (KRW) | 0.021130 | -- | -- |
| 2025-01-25 | 韓幣 (KRW) | 0.021130 | 0.0000 | 0.1422% |
| 2025-01-24 | 韓幣 (KRW) | 0.021100 | 0.0000 | 0.1424% |
| 2025-01-23 | 韓幣 (KRW) | 0.021070 | -0.0001 | -0.3783% |
| 2025-01-22 | 韓幣 (KRW) | 0.021150 | 0.0001 | 0.4274% |
| 2025-01-21 | 韓幣 (KRW) | 0.021060 | 0.0001 | 0.3813% |
| 2025-01-20 | 韓幣 (KRW) | 0.020980 | 0.0001 | 0.6235% |
| 2025-01-19 | 韓幣 (KRW) | 0.020850 | -- | -- |
| 2025-01-18 | 韓幣 (KRW) | 0.020850 | -0.0000 | -0.0958% |
| 2025-01-17 | 韓幣 (KRW) | 0.020870 | -0.0000 | -0.0479% |
| 2025-01-16 | 韓幣 (KRW) | 0.020880 | -0.0001 | -0.6188% |
| 2025-01-15 | 韓幣 (KRW) | 0.021010 | 0.0001 | 0.6708% |
| 2025-01-14 | 韓幣 (KRW) | 0.020870 | 0.0000 | 0.1920% |
| 2025-01-13 | 韓幣 (KRW) | 0.020830 | 0.0002 | 1.0674% |
| 2025-01-12 | 韓幣 (KRW) | 0.020610 | -- | -- |
| 2025-01-11 | 韓幣 (KRW) | 0.020610 | -0.0000 | -0.2420% |
| 2025-01-10 | 韓幣 (KRW) | 0.020660 | -0.0002 | -0.7685% |
| 2025-01-09 | 韓幣 (KRW) | 0.020820 | 0.0000 | 0.2407% |
| 2025-01-08 | 韓幣 (KRW) | 0.020770 | -0.0000 | -0.0481% |
| 2025-01-07 | 韓幣 (KRW) | 0.020780 | 0.0001 | 0.3380% |
| 2025-01-06 | 韓幣 (KRW) | 0.020710 | 0.0000 | 0.1935% |
| 2025-01-05 | 韓幣 (KRW) | 0.020670 | -- | -- |
| 2025-01-04 | 韓幣 (KRW) | 0.020670 | 0.0000 | 0.0969% |
| 2025-01-03 | 韓幣 (KRW) | 0.020650 | -- | -- |
| 2025-01-02 | 韓幣 (KRW) | 0.020650 | 0.0002 | 1.0274% |
| 2025-01-01 | 韓幣 (KRW) | 0.020440 | -0.0000 | -0.1466% |
| 2024-12-31 | 韓幣 (KRW) | 0.020470 | 0.0000 | 0.0489% |
| 2024-12-30 | 韓幣 (KRW) | 0.020460 | -0.0000 | -0.0489% |
| 2024-12-29 | 韓幣 (KRW) | 0.020470 | -- | -- |
| 2024-12-28 | 韓幣 (KRW) | 0.020470 | -0.0000 | -0.0976% |
| 2024-12-27 | 韓幣 (KRW) | 0.020490 | -0.0001 | -0.2920% |
| 2024-12-26 | 韓幣 (KRW) | 0.020550 | -0.0001 | -0.6286% |
| 2024-12-25 | 韓幣 (KRW) | 0.020680 | 0.0000 | 0.0484% |
| 2024-12-24 | 韓幣 (KRW) | 0.020670 | -0.0001 | -0.4815% |
| 2024-12-23 | 韓幣 (KRW) | 0.020770 | -0.0001 | -0.4314% |
| 2024-12-22 | 韓幣 (KRW) | 0.020860 | -- | -- |
| 2024-12-21 | 韓幣 (KRW) | 0.020860 | -- | -- |
| 2024-12-20 | 韓幣 (KRW) | 0.020860 | 0.0000 | 0.0960% |
| 2024-12-19 | 韓幣 (KRW) | 0.020840 | -0.0000 | -0.1437% |
| 2024-12-18 | 韓幣 (KRW) | 0.020870 | -0.0000 | -0.0479% |
| 2024-12-17 | 韓幣 (KRW) | 0.020880 | 0.0000 | 0.1439% |
| 2024-12-16 | 韓幣 (KRW) | 0.020850 | -0.0001 | -0.2869% |
| 2024-12-15 | 韓幣 (KRW) | 0.020910 | -- | -- |
| 2024-12-14 | 韓幣 (KRW) | 0.020910 | -0.0000 | -0.0956% |
| 2024-12-13 | 韓幣 (KRW) | 0.020930 | -0.0000 | -0.2383% |
| 2024-12-12 | 韓幣 (KRW) | 0.020980 | -0.0000 | -0.0952% |
| 2024-12-11 | 韓幣 (KRW) | 0.021000 | 0.0001 | 0.3824% |
| 2024-12-10 | 韓幣 (KRW) | 0.020920 | -0.0000 | -0.2384% |
| 2024-12-09 | 韓幣 (KRW) | 0.020970 | -0.0000 | -0.1429% |
| 2024-12-08 | 韓幣 (KRW) | 0.021000 | -- | -- |
| 2024-12-07 | 韓幣 (KRW) | 0.021000 | -0.0000 | -0.1901% |
| 2024-12-06 | 韓幣 (KRW) | 0.021040 | -0.0001 | -0.5671% |
| 2024-12-05 | 韓幣 (KRW) | 0.021160 | -0.0000 | -0.1416% |
| 2024-12-04 | 韓幣 (KRW) | 0.021190 | 0.0002 | 1.1939% |
| 2024-12-03 | 韓幣 (KRW) | 0.020940 | -0.0005 | -2.4231% |
| 2024-12-02 | 韓幣 (KRW) | 0.021460 | -0.0001 | -0.2788% |
| 2024-12-01 | 韓幣 (KRW) | 0.021520 | -- | -- |
| 2024-11-30 | 韓幣 (KRW) | 0.021520 | 0.0000 | 0.1862% |
| 2024-11-29 | 韓幣 (KRW) | 0.021480 | -0.0001 | -0.4172% |
| 2024-11-28 | 韓幣 (KRW) | 0.021570 | -0.0000 | -0.1389% |
| 2024-11-27 | 韓幣 (KRW) | 0.021600 | 0.0000 | 0.2320% |
| 2024-11-26 | 韓幣 (KRW) | 0.021550 | 0.0001 | 0.3259% |
| 2024-11-25 | 韓幣 (KRW) | 0.021480 | 0.0000 | 0.0466% |
| 2024-11-24 | 韓幣 (KRW) | 0.021470 | -- | -- |
| 2024-11-23 | 韓幣 (KRW) | 0.021470 | 0.0000 | 0.1867% |
| 2024-11-22 | 韓幣 (KRW) | 0.021430 | -0.0001 | -0.5107% |
| 2024-11-21 | 韓幣 (KRW) | 0.021540 | 0.0000 | 0.1860% |
| 2024-11-20 | 韓幣 (KRW) | 0.021500 | -0.0000 | -0.1393% |
| 2024-11-19 | 韓幣 (KRW) | 0.021530 | -0.0000 | -0.2317% |
| 2024-11-18 | 韓幣 (KRW) | 0.021580 | 0.0000 | 0.2322% |
| 2024-11-17 | 韓幣 (KRW) | 0.021530 | -- | -- |
| 2024-11-16 | 韓幣 (KRW) | 0.021530 | 0.0001 | 0.2795% |
| 2024-11-15 | 韓幣 (KRW) | 0.021470 | -0.0000 | -0.0931% |
| 2024-11-14 | 韓幣 (KRW) | 0.021490 | 0.0001 | 0.5615% |
| 2024-11-13 | 韓幣 (KRW) | 0.021370 | 0.0001 | 0.3286% |
| 2024-11-12 | 韓幣 (KRW) | 0.021300 | 0.0000 | 0.0940% |
| 2024-11-11 | 韓幣 (KRW) | 0.021280 | 0.0000 | 0.2355% |
| 2024-11-10 | 韓幣 (KRW) | 0.021230 | -- | -- |
| 2024-11-09 | 韓幣 (KRW) | 0.021230 | -0.0001 | -0.4688% |
| 2024-11-08 | 韓幣 (KRW) | 0.021330 | -0.0003 | -1.2043% |
| 2024-11-07 | 韓幣 (KRW) | 0.021590 | 0.0003 | 1.5522% |
| 2024-11-06 | 韓幣 (KRW) | 0.021260 | -0.0002 | -0.8396% |
| 2024-11-05 | 韓幣 (KRW) | 0.021440 | -0.0001 | -0.3254% |
| 2024-11-04 | 韓幣 (KRW) | 0.021510 | 0.0001 | 0.4202% |
| 2024-11-03 | 韓幣 (KRW) | 0.021420 | -- | -- |
| 2024-11-02 | 韓幣 (KRW) | 0.021420 | -0.0000 | -0.2329% |
| 2024-11-01 | 韓幣 (KRW) | 0.021470 | -0.0000 | -0.1860% |
| 2024-10-31 | 韓幣 (KRW) | 0.021510 | -- | -- |
| 2024-10-30 | 韓幣 (KRW) | 0.021510 | 0.0000 | 0.0931% |
| 2024-10-29 | 韓幣 (KRW) | 0.021490 | 0.0000 | 0.2332% |
| 2024-10-28 | 韓幣 (KRW) | 0.021440 | 0.0001 | 0.3745% |
| 2024-10-27 | 韓幣 (KRW) | 0.021360 | -- | -- |
| 2024-10-26 | 韓幣 (KRW) | 0.021360 | 0.0000 | 0.0937% |
| 2024-10-25 | 韓幣 (KRW) | 0.021340 | -0.0002 | -0.7903% |
| 2024-10-24 | 韓幣 (KRW) | 0.021510 | 0.0000 | 0.1397% |
| 2024-10-23 | 韓幣 (KRW) | 0.021480 | -0.0000 | -0.1859% |
| 2024-10-22 | 韓幣 (KRW) | 0.021520 | 0.0001 | 0.4200% |
| 2024-10-21 | 韓幣 (KRW) | 0.021430 | -0.0002 | -1.1531% |
| 2024-10-20 | 韓幣 (KRW) | 0.021680 | -- | -- |
| 2024-10-19 | 韓幣 (KRW) | 0.021680 | -0.0000 | -0.0922% |
| 2024-10-18 | 韓幣 (KRW) | 0.021700 | -0.0000 | -0.0921% |
| 2024-10-17 | 韓幣 (KRW) | 0.021720 | -0.0001 | -0.6404% |
| 2024-10-16 | 韓幣 (KRW) | 0.021860 | -- | -- |
| 2024-10-15 | 韓幣 (KRW) | 0.021860 | -0.0001 | -0.3646% |
| 2024-10-14 | 韓幣 (KRW) | 0.021940 | -0.0002 | -0.7689% |
| 2024-10-13 | 韓幣 (KRW) | 0.022110 | 0.0000 | 0.1359% |
| 2024-10-12 | 韓幣 (KRW) | 0.022080 | -0.0000 | -0.0453% |
| 2024-10-11 | 韓幣 (KRW) | 0.022090 | -- | -- |
| 2024-10-10 | 韓幣 (KRW) | 0.022090 | -0.0001 | -0.3608% |
| 2024-10-09 | 韓幣 (KRW) | 0.022170 | -- | -- |
| 2024-10-08 | 韓幣 (KRW) | 0.022170 | 0.0000 | 0.2260% |
| 2024-10-07 | 韓幣 (KRW) | 0.022120 | 0.0001 | 0.5912% |
| 2024-10-05 | 韓幣 (KRW) | 0.021990 | 0.0000 | 0.2279% |
| 2024-10-04 | 韓幣 (KRW) | 0.021940 | -0.0004 | -1.7465% |
| 2024-10-03 | 韓幣 (KRW) | 0.022330 | 0.0000 | 0.1345% |
| 2024-10-02 | 韓幣 (KRW) | 0.022300 | -0.0000 | -0.1343% |
| 2024-10-01 | 韓幣 (KRW) | 0.022330 | -- | -- |