| 漲跌 | 0.000430 (1.9825%) |
| 最高 | 0.022430 (3.4117%) |
| 最低 | 0.021520 (-0.7838%) |
| 平均 | 0.0219 (1.1687%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 韓幣 (KRW) | 0.022120 | -- | -- |
| 2024-09-07 | 韓幣 (KRW) | 0.022120 | -0.0001 | -0.3155% |
| 2024-09-06 | 韓幣 (KRW) | 0.022190 | -0.0001 | -0.3592% |
| 2024-09-05 | 韓幣 (KRW) | 0.022270 | -0.0001 | -0.3133% |
| 2024-09-04 | 韓幣 (KRW) | 0.022340 | 0.0002 | 0.8123% |
| 2024-09-03 | 韓幣 (KRW) | 0.022160 | -0.0000 | -0.0902% |
| 2024-09-02 | 韓幣 (KRW) | 0.022180 | 0.0000 | 0.1807% |
| 2024-09-01 | 韓幣 (KRW) | 0.022140 | -- | -- |
| 2024-08-31 | 韓幣 (KRW) | 0.022140 | -0.0000 | -0.1353% |
| 2024-08-30 | 韓幣 (KRW) | 0.022170 | -0.0000 | -0.0901% |
| 2024-08-29 | 韓幣 (KRW) | 0.022190 | -0.0000 | -0.0450% |
| 2024-08-28 | 韓幣 (KRW) | 0.022200 | -0.0000 | -0.1799% |
| 2024-08-27 | 韓幣 (KRW) | 0.022240 | 0.0000 | 0.1802% |
| 2024-08-26 | 韓幣 (KRW) | 0.022200 | -0.0002 | -0.8486% |
| 2024-08-25 | 韓幣 (KRW) | 0.022390 | -- | -- |
| 2024-08-24 | 韓幣 (KRW) | 0.022390 | 0.0000 | 0.1342% |
| 2024-08-23 | 韓幣 (KRW) | 0.022360 | 0.0003 | 1.3599% |
| 2024-08-22 | 韓幣 (KRW) | 0.022060 | -0.0002 | -0.6754% |
| 2024-08-21 | 韓幣 (KRW) | 0.022210 | -0.0000 | -0.2246% |
| 2024-08-20 | 韓幣 (KRW) | 0.022260 | -0.0000 | -0.0449% |
| 2024-08-19 | 韓幣 (KRW) | 0.022270 | 0.0001 | 0.4511% |
| 2024-08-18 | 韓幣 (KRW) | 0.022170 | -- | -- |
| 2024-08-17 | 韓幣 (KRW) | 0.022170 | 0.0001 | 0.4531% |
| 2024-08-16 | 韓幣 (KRW) | 0.022070 | 0.0001 | 0.5925% |
| 2024-08-15 | 韓幣 (KRW) | 0.021940 | -0.0002 | -0.6790% |
| 2024-08-14 | 韓幣 (KRW) | 0.022090 | 0.0001 | 0.4091% |
| 2024-08-13 | 韓幣 (KRW) | 0.022000 | 0.0000 | 0.2278% |
| 2024-08-12 | 韓幣 (KRW) | 0.021950 | -0.0001 | -0.2726% |
| 2024-08-11 | 韓幣 (KRW) | 0.022010 | -- | -- |
| 2024-08-10 | 韓幣 (KRW) | 0.022010 | -0.0000 | -0.1361% |
| 2024-08-09 | 韓幣 (KRW) | 0.022040 | 0.0001 | 0.6393% |
| 2024-08-08 | 韓幣 (KRW) | 0.021900 | -0.0001 | -0.5901% |
| 2024-08-07 | 韓幣 (KRW) | 0.022030 | 0.0000 | 0.1819% |
| 2024-08-06 | 韓幣 (KRW) | 0.021990 | -0.0002 | -0.6775% |
| 2024-08-05 | 韓幣 (KRW) | 0.022140 | -0.0003 | -1.2929% |
| 2024-08-04 | 韓幣 (KRW) | 0.022430 | -- | -- |
| 2024-08-03 | 韓幣 (KRW) | 0.022430 | 0.0000 | 0.0446% |
| 2024-08-02 | 韓幣 (KRW) | 0.022420 | 0.0002 | 0.9001% |
| 2024-08-01 | 韓幣 (KRW) | 0.022220 | -0.0000 | -0.0899% |
| 2024-07-31 | 韓幣 (KRW) | 0.022240 | 0.0003 | 1.1829% |
| 2024-07-30 | 韓幣 (KRW) | 0.021980 | -0.0001 | -0.2722% |
| 2024-07-29 | 韓幣 (KRW) | 0.022040 | 0.0001 | 0.3186% |
| 2024-07-28 | 韓幣 (KRW) | 0.021970 | -- | -- |
| 2024-07-27 | 韓幣 (KRW) | 0.021970 | 0.0000 | 0.0455% |
| 2024-07-26 | 韓幣 (KRW) | 0.021960 | -0.0001 | -0.3177% |
| 2024-07-25 | 韓幣 (KRW) | 0.022030 | -0.0000 | -0.1360% |
| 2024-07-24 | 韓幣 (KRW) | 0.022060 | 0.0001 | 0.5011% |
| 2024-07-23 | 韓幣 (KRW) | 0.021950 | 0.0000 | 0.0912% |
| 2024-07-22 | 韓幣 (KRW) | 0.021930 | 0.0001 | 0.5502% |
| 2024-07-21 | 韓幣 (KRW) | 0.021810 | -- | -- |
| 2024-07-20 | 韓幣 (KRW) | 0.021810 | -0.0000 | -0.0916% |
| 2024-07-19 | 韓幣 (KRW) | 0.021830 | -0.0000 | -0.0458% |
| 2024-07-18 | 韓幣 (KRW) | 0.021840 | -0.0000 | -0.2284% |
| 2024-07-17 | 韓幣 (KRW) | 0.021890 | 0.0001 | 0.3208% |
| 2024-07-16 | 韓幣 (KRW) | 0.021820 | -- | -- |
| 2024-07-15 | 韓幣 (KRW) | 0.021820 | -0.0001 | -0.5469% |
| 2024-07-14 | 韓幣 (KRW) | 0.021940 | 0.0000 | 0.0456% |
| 2024-07-13 | 韓幣 (KRW) | 0.021930 | -0.0000 | -0.0456% |
| 2024-07-12 | 韓幣 (KRW) | 0.021940 | -0.0000 | -0.0911% |
| 2024-07-11 | 韓幣 (KRW) | 0.021960 | 0.0002 | 0.6878% |
| 2024-07-10 | 韓幣 (KRW) | 0.021810 | 0.0000 | 0.1377% |
| 2024-07-09 | 韓幣 (KRW) | 0.021780 | 0.0000 | 0.0919% |
| 2024-07-08 | 韓幣 (KRW) | 0.021760 | -0.0001 | -0.3663% |
| 2024-07-07 | 韓幣 (KRW) | 0.021840 | -- | -- |
| 2024-07-06 | 韓幣 (KRW) | 0.021840 | 0.0000 | 0.1835% |
| 2024-07-05 | 韓幣 (KRW) | 0.021800 | -- | -- |
| 2024-07-04 | 韓幣 (KRW) | 0.021800 | -0.0000 | -0.0917% |
| 2024-07-03 | 韓幣 (KRW) | 0.021820 | 0.0000 | 0.1377% |
| 2024-07-02 | 韓幣 (KRW) | 0.021790 | 0.0000 | 0.0459% |
| 2024-07-01 | 韓幣 (KRW) | 0.021780 | 0.0000 | 0.0919% |
| 2024-06-30 | 韓幣 (KRW) | 0.021760 | -- | -- |
| 2024-06-29 | 韓幣 (KRW) | 0.021760 | -0.0000 | -0.2293% |
| 2024-06-28 | 韓幣 (KRW) | 0.021810 | 0.0001 | 0.4144% |
| 2024-06-27 | 韓幣 (KRW) | 0.021720 | 0.0001 | 0.4161% |
| 2024-06-26 | 韓幣 (KRW) | 0.021630 | 0.0000 | 0.1853% |
| 2024-06-25 | 韓幣 (KRW) | 0.021590 | -0.0000 | -0.1388% |
| 2024-06-24 | 韓幣 (KRW) | 0.021620 | 0.0000 | 0.2318% |
| 2024-06-23 | 韓幣 (KRW) | 0.021570 | -- | -- |
| 2024-06-22 | 韓幣 (KRW) | 0.021570 | 0.0000 | 0.1393% |
| 2024-06-21 | 韓幣 (KRW) | 0.021540 | 0.0000 | 0.0929% |
| 2024-06-20 | 韓幣 (KRW) | 0.021520 | -0.0001 | -0.6464% |
| 2024-06-19 | 韓幣 (KRW) | 0.021660 | -0.0001 | -0.2762% |
| 2024-06-18 | 韓幣 (KRW) | 0.021720 | 0.0000 | 0.1845% |
| 2024-06-17 | 韓幣 (KRW) | 0.021680 | 0.0000 | 0.1386% |
| 2024-06-16 | 韓幣 (KRW) | 0.021650 | -- | -- |
| 2024-06-15 | 韓幣 (KRW) | 0.021650 | 0.0000 | 0.0925% |
| 2024-06-14 | 韓幣 (KRW) | 0.021630 | -0.0001 | -0.5974% |
| 2024-06-13 | 韓幣 (KRW) | 0.021760 | -0.0002 | -0.9558% |
| 2024-06-12 | 韓幣 (KRW) | 0.021970 | 0.0002 | 1.1045% |
| 2024-06-11 | 韓幣 (KRW) | 0.021730 | 0.0000 | 0.0460% |
| 2024-06-10 | 韓幣 (KRW) | 0.021720 | 0.0001 | 0.4161% |
| 2024-06-09 | 韓幣 (KRW) | 0.021630 | -- | -- |
| 2024-06-08 | 韓幣 (KRW) | 0.021630 | -0.0000 | -0.1846% |
| 2024-06-07 | 韓幣 (KRW) | 0.021670 | -0.0002 | -1.0050% |
| 2024-06-06 | 韓幣 (KRW) | 0.021890 | 0.0000 | 0.1831% |
| 2024-06-05 | 韓幣 (KRW) | 0.021850 | 0.0000 | 0.1834% |
| 2024-06-04 | 韓幣 (KRW) | 0.021810 | -0.0001 | -0.3199% |
| 2024-06-03 | 韓幣 (KRW) | 0.021880 | 0.0002 | 0.8760% |
| 2024-06-02 | 韓幣 (KRW) | 0.021690 | -- | -- |
| 2024-06-01 | 韓幣 (KRW) | 0.021690 | -- | -- |