漲跌 |
0.000430 (1.6803%)
|
最高 |
0.026330 (2.8918%) |
最低 |
0.025420 (-0.6643%) |
平均 |
0.0258 (0.9906%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-09-08 |
韓幣 (KRW)
|
0.026020
|
-- |
-- |
2024-09-07 |
韓幣 (KRW)
|
0.026020
|
-0.0001 |
-0.2683% |
2024-09-06 |
韓幣 (KRW)
|
0.026090
|
-0.0001 |
-0.3057% |
2024-09-05 |
韓幣 (KRW)
|
0.026170
|
-0.0001 |
-0.2668% |
2024-09-04 |
韓幣 (KRW)
|
0.026240
|
0.0002 |
0.6907% |
2024-09-03 |
韓幣 (KRW)
|
0.026060
|
-0.0000 |
-0.0767% |
2024-09-02 |
韓幣 (KRW)
|
0.026080
|
0.0000 |
0.1536% |
2024-09-01 |
韓幣 (KRW)
|
0.026040
|
-- |
-- |
2024-08-31 |
韓幣 (KRW)
|
0.026040
|
-0.0000 |
-0.1151% |
2024-08-30 |
韓幣 (KRW)
|
0.026070
|
-0.0000 |
-0.0767% |
2024-08-29 |
韓幣 (KRW)
|
0.026090
|
-0.0000 |
-0.0383% |
2024-08-28 |
韓幣 (KRW)
|
0.026100
|
-0.0000 |
-0.1530% |
2024-08-27 |
韓幣 (KRW)
|
0.026140
|
0.0000 |
0.1533% |
2024-08-26 |
韓幣 (KRW)
|
0.026100
|
-0.0002 |
-0.7227% |
2024-08-25 |
韓幣 (KRW)
|
0.026290
|
-- |
-- |
2024-08-24 |
韓幣 (KRW)
|
0.026290
|
0.0000 |
0.1142% |
2024-08-23 |
韓幣 (KRW)
|
0.026260
|
0.0003 |
1.1556% |
2024-08-22 |
韓幣 (KRW)
|
0.025960
|
-0.0002 |
-0.5745% |
2024-08-21 |
韓幣 (KRW)
|
0.026110
|
-0.0000 |
-0.1911% |
2024-08-20 |
韓幣 (KRW)
|
0.026160
|
-0.0000 |
-0.0382% |
2024-08-19 |
韓幣 (KRW)
|
0.026170
|
0.0001 |
0.3836% |
2024-08-18 |
韓幣 (KRW)
|
0.026070
|
-- |
-- |
2024-08-17 |
韓幣 (KRW)
|
0.026070
|
0.0001 |
0.3851% |
2024-08-16 |
韓幣 (KRW)
|
0.025970
|
0.0001 |
0.5031% |
2024-08-15 |
韓幣 (KRW)
|
0.025840
|
-0.0002 |
-0.5771% |
2024-08-14 |
韓幣 (KRW)
|
0.025990
|
0.0001 |
0.3475% |
2024-08-13 |
韓幣 (KRW)
|
0.025900
|
0.0000 |
0.1934% |
2024-08-12 |
韓幣 (KRW)
|
0.025850
|
-0.0001 |
-0.2316% |
2024-08-11 |
韓幣 (KRW)
|
0.025910
|
-- |
-- |
2024-08-10 |
韓幣 (KRW)
|
0.025910
|
-0.0000 |
-0.1157% |
2024-08-09 |
韓幣 (KRW)
|
0.025940
|
0.0001 |
0.5426% |
2024-08-08 |
韓幣 (KRW)
|
0.025800
|
-0.0001 |
-0.5013% |
2024-08-07 |
韓幣 (KRW)
|
0.025930
|
0.0000 |
0.1545% |
2024-08-06 |
韓幣 (KRW)
|
0.025890
|
-0.0002 |
-0.5760% |
2024-08-05 |
韓幣 (KRW)
|
0.026040
|
-0.0003 |
-1.1014% |
2024-08-04 |
韓幣 (KRW)
|
0.026330
|
-- |
-- |
2024-08-03 |
韓幣 (KRW)
|
0.026330
|
0.0000 |
0.0380% |
2024-08-02 |
韓幣 (KRW)
|
0.026320
|
0.0002 |
0.7657% |
2024-08-01 |
韓幣 (KRW)
|
0.026120
|
-0.0000 |
-0.0765% |
2024-07-31 |
韓幣 (KRW)
|
0.026140
|
0.0003 |
1.0046% |
2024-07-30 |
韓幣 (KRW)
|
0.025880
|
-0.0001 |
-0.2313% |
2024-07-29 |
韓幣 (KRW)
|
0.025940
|
0.0001 |
0.2706% |
2024-07-28 |
韓幣 (KRW)
|
0.025870
|
-- |
-- |
2024-07-27 |
韓幣 (KRW)
|
0.025870
|
0.0000 |
0.0387% |
2024-07-26 |
韓幣 (KRW)
|
0.025860
|
-0.0001 |
-0.2700% |
2024-07-25 |
韓幣 (KRW)
|
0.025930
|
-0.0000 |
-0.1156% |
2024-07-24 |
韓幣 (KRW)
|
0.025960
|
0.0001 |
0.4255% |
2024-07-23 |
韓幣 (KRW)
|
0.025850
|
0.0000 |
0.0774% |
2024-07-22 |
韓幣 (KRW)
|
0.025830
|
0.0001 |
0.4667% |
2024-07-21 |
韓幣 (KRW)
|
0.025710
|
-- |
-- |
2024-07-20 |
韓幣 (KRW)
|
0.025710
|
-0.0000 |
-0.0777% |
2024-07-19 |
韓幣 (KRW)
|
0.025730
|
-0.0000 |
-0.0389% |
2024-07-18 |
韓幣 (KRW)
|
0.025740
|
-0.0000 |
-0.1939% |
2024-07-17 |
韓幣 (KRW)
|
0.025790
|
0.0001 |
0.2722% |
2024-07-16 |
韓幣 (KRW)
|
0.025720
|
-- |
-- |
2024-07-15 |
韓幣 (KRW)
|
0.025720
|
-0.0001 |
-0.4644% |
2024-07-14 |
韓幣 (KRW)
|
0.025840
|
0.0000 |
0.0387% |
2024-07-13 |
韓幣 (KRW)
|
0.025830
|
-0.0000 |
-0.0387% |
2024-07-12 |
韓幣 (KRW)
|
0.025840
|
-0.0000 |
-0.0773% |
2024-07-11 |
韓幣 (KRW)
|
0.025860
|
0.0002 |
0.5834% |
2024-07-10 |
韓幣 (KRW)
|
0.025710
|
0.0000 |
0.1168% |
2024-07-09 |
韓幣 (KRW)
|
0.025680
|
0.0000 |
0.0779% |
2024-07-08 |
韓幣 (KRW)
|
0.025660
|
-0.0001 |
-0.3108% |
2024-07-07 |
韓幣 (KRW)
|
0.025740
|
-- |
-- |
2024-07-06 |
韓幣 (KRW)
|
0.025740
|
0.0000 |
0.1556% |
2024-07-05 |
韓幣 (KRW)
|
0.025700
|
-- |
-- |
2024-07-04 |
韓幣 (KRW)
|
0.025700
|
-0.0000 |
-0.0778% |
2024-07-03 |
韓幣 (KRW)
|
0.025720
|
0.0000 |
0.1168% |
2024-07-02 |
韓幣 (KRW)
|
0.025690
|
0.0000 |
0.0389% |
2024-07-01 |
韓幣 (KRW)
|
0.025680
|
0.0000 |
0.0779% |
2024-06-30 |
韓幣 (KRW)
|
0.025660
|
-- |
-- |
2024-06-29 |
韓幣 (KRW)
|
0.025660
|
-0.0000 |
-0.1945% |
2024-06-28 |
韓幣 (KRW)
|
0.025710
|
0.0001 |
0.3513% |
2024-06-27 |
韓幣 (KRW)
|
0.025620
|
0.0001 |
0.3525% |
2024-06-26 |
韓幣 (KRW)
|
0.025530
|
0.0000 |
0.1569% |
2024-06-25 |
韓幣 (KRW)
|
0.025490
|
-0.0000 |
-0.1176% |
2024-06-24 |
韓幣 (KRW)
|
0.025520
|
0.0000 |
0.1963% |
2024-06-23 |
韓幣 (KRW)
|
0.025470
|
-- |
-- |
2024-06-22 |
韓幣 (KRW)
|
0.025470
|
0.0000 |
0.1179% |
2024-06-21 |
韓幣 (KRW)
|
0.025440
|
0.0000 |
0.0787% |
2024-06-20 |
韓幣 (KRW)
|
0.025420
|
-0.0001 |
-0.5477% |
2024-06-19 |
韓幣 (KRW)
|
0.025560
|
-0.0001 |
-0.2342% |
2024-06-18 |
韓幣 (KRW)
|
0.025620
|
0.0000 |
0.1564% |
2024-06-17 |
韓幣 (KRW)
|
0.025580
|
0.0000 |
0.1174% |
2024-06-16 |
韓幣 (KRW)
|
0.025550
|
-- |
-- |
2024-06-15 |
韓幣 (KRW)
|
0.025550
|
0.0000 |
0.0783% |
2024-06-14 |
韓幣 (KRW)
|
0.025530
|
-0.0001 |
-0.5066% |
2024-06-13 |
韓幣 (KRW)
|
0.025660
|
-0.0002 |
-0.8118% |
2024-06-12 |
韓幣 (KRW)
|
0.025870
|
0.0002 |
0.9364% |
2024-06-11 |
韓幣 (KRW)
|
0.025630
|
0.0000 |
0.0390% |
2024-06-10 |
韓幣 (KRW)
|
0.025620
|
0.0001 |
0.3525% |
2024-06-09 |
韓幣 (KRW)
|
0.025530
|
-- |
-- |
2024-06-08 |
韓幣 (KRW)
|
0.025530
|
-0.0000 |
-0.1564% |
2024-06-07 |
韓幣 (KRW)
|
0.025570
|
-0.0002 |
-0.8530% |
2024-06-06 |
韓幣 (KRW)
|
0.025790
|
0.0000 |
0.1553% |
2024-06-05 |
韓幣 (KRW)
|
0.025750
|
0.0000 |
0.1556% |
2024-06-04 |
韓幣 (KRW)
|
0.025710
|
-0.0001 |
-0.2715% |
2024-06-03 |
韓幣 (KRW)
|
0.025780
|
0.0002 |
0.7425% |
2024-06-02 |
韓幣 (KRW)
|
0.025590
|
-- |
-- |
2024-06-01 |
韓幣 (KRW)
|
0.025590
|
-- |
-- |