| 漲跌 | 0.000430 (1.6803%) |
| 最高 | 0.026330 (2.8918%) |
| 最低 | 0.025420 (-0.6643%) |
| 平均 | 0.0258 (0.9906%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 韓幣 (KRW) | 0.026020 | -- | -- |
| 2024-09-07 | 韓幣 (KRW) | 0.026020 | -0.0001 | -0.2683% |
| 2024-09-06 | 韓幣 (KRW) | 0.026090 | -0.0001 | -0.3057% |
| 2024-09-05 | 韓幣 (KRW) | 0.026170 | -0.0001 | -0.2668% |
| 2024-09-04 | 韓幣 (KRW) | 0.026240 | 0.0002 | 0.6907% |
| 2024-09-03 | 韓幣 (KRW) | 0.026060 | -0.0000 | -0.0767% |
| 2024-09-02 | 韓幣 (KRW) | 0.026080 | 0.0000 | 0.1536% |
| 2024-09-01 | 韓幣 (KRW) | 0.026040 | -- | -- |
| 2024-08-31 | 韓幣 (KRW) | 0.026040 | -0.0000 | -0.1151% |
| 2024-08-30 | 韓幣 (KRW) | 0.026070 | -0.0000 | -0.0767% |
| 2024-08-29 | 韓幣 (KRW) | 0.026090 | -0.0000 | -0.0383% |
| 2024-08-28 | 韓幣 (KRW) | 0.026100 | -0.0000 | -0.1530% |
| 2024-08-27 | 韓幣 (KRW) | 0.026140 | 0.0000 | 0.1533% |
| 2024-08-26 | 韓幣 (KRW) | 0.026100 | -0.0002 | -0.7227% |
| 2024-08-25 | 韓幣 (KRW) | 0.026290 | -- | -- |
| 2024-08-24 | 韓幣 (KRW) | 0.026290 | 0.0000 | 0.1142% |
| 2024-08-23 | 韓幣 (KRW) | 0.026260 | 0.0003 | 1.1556% |
| 2024-08-22 | 韓幣 (KRW) | 0.025960 | -0.0002 | -0.5745% |
| 2024-08-21 | 韓幣 (KRW) | 0.026110 | -0.0000 | -0.1911% |
| 2024-08-20 | 韓幣 (KRW) | 0.026160 | -0.0000 | -0.0382% |
| 2024-08-19 | 韓幣 (KRW) | 0.026170 | 0.0001 | 0.3836% |
| 2024-08-18 | 韓幣 (KRW) | 0.026070 | -- | -- |
| 2024-08-17 | 韓幣 (KRW) | 0.026070 | 0.0001 | 0.3851% |
| 2024-08-16 | 韓幣 (KRW) | 0.025970 | 0.0001 | 0.5031% |
| 2024-08-15 | 韓幣 (KRW) | 0.025840 | -0.0002 | -0.5771% |
| 2024-08-14 | 韓幣 (KRW) | 0.025990 | 0.0001 | 0.3475% |
| 2024-08-13 | 韓幣 (KRW) | 0.025900 | 0.0000 | 0.1934% |
| 2024-08-12 | 韓幣 (KRW) | 0.025850 | -0.0001 | -0.2316% |
| 2024-08-11 | 韓幣 (KRW) | 0.025910 | -- | -- |
| 2024-08-10 | 韓幣 (KRW) | 0.025910 | -0.0000 | -0.1157% |
| 2024-08-09 | 韓幣 (KRW) | 0.025940 | 0.0001 | 0.5426% |
| 2024-08-08 | 韓幣 (KRW) | 0.025800 | -0.0001 | -0.5013% |
| 2024-08-07 | 韓幣 (KRW) | 0.025930 | 0.0000 | 0.1545% |
| 2024-08-06 | 韓幣 (KRW) | 0.025890 | -0.0002 | -0.5760% |
| 2024-08-05 | 韓幣 (KRW) | 0.026040 | -0.0003 | -1.1014% |
| 2024-08-04 | 韓幣 (KRW) | 0.026330 | -- | -- |
| 2024-08-03 | 韓幣 (KRW) | 0.026330 | 0.0000 | 0.0380% |
| 2024-08-02 | 韓幣 (KRW) | 0.026320 | 0.0002 | 0.7657% |
| 2024-08-01 | 韓幣 (KRW) | 0.026120 | -0.0000 | -0.0765% |
| 2024-07-31 | 韓幣 (KRW) | 0.026140 | 0.0003 | 1.0046% |
| 2024-07-30 | 韓幣 (KRW) | 0.025880 | -0.0001 | -0.2313% |
| 2024-07-29 | 韓幣 (KRW) | 0.025940 | 0.0001 | 0.2706% |
| 2024-07-28 | 韓幣 (KRW) | 0.025870 | -- | -- |
| 2024-07-27 | 韓幣 (KRW) | 0.025870 | 0.0000 | 0.0387% |
| 2024-07-26 | 韓幣 (KRW) | 0.025860 | -0.0001 | -0.2700% |
| 2024-07-25 | 韓幣 (KRW) | 0.025930 | -0.0000 | -0.1156% |
| 2024-07-24 | 韓幣 (KRW) | 0.025960 | 0.0001 | 0.4255% |
| 2024-07-23 | 韓幣 (KRW) | 0.025850 | 0.0000 | 0.0774% |
| 2024-07-22 | 韓幣 (KRW) | 0.025830 | 0.0001 | 0.4667% |
| 2024-07-21 | 韓幣 (KRW) | 0.025710 | -- | -- |
| 2024-07-20 | 韓幣 (KRW) | 0.025710 | -0.0000 | -0.0777% |
| 2024-07-19 | 韓幣 (KRW) | 0.025730 | -0.0000 | -0.0389% |
| 2024-07-18 | 韓幣 (KRW) | 0.025740 | -0.0000 | -0.1939% |
| 2024-07-17 | 韓幣 (KRW) | 0.025790 | 0.0001 | 0.2722% |
| 2024-07-16 | 韓幣 (KRW) | 0.025720 | -- | -- |
| 2024-07-15 | 韓幣 (KRW) | 0.025720 | -0.0001 | -0.4644% |
| 2024-07-14 | 韓幣 (KRW) | 0.025840 | 0.0000 | 0.0387% |
| 2024-07-13 | 韓幣 (KRW) | 0.025830 | -0.0000 | -0.0387% |
| 2024-07-12 | 韓幣 (KRW) | 0.025840 | -0.0000 | -0.0773% |
| 2024-07-11 | 韓幣 (KRW) | 0.025860 | 0.0002 | 0.5834% |
| 2024-07-10 | 韓幣 (KRW) | 0.025710 | 0.0000 | 0.1168% |
| 2024-07-09 | 韓幣 (KRW) | 0.025680 | 0.0000 | 0.0779% |
| 2024-07-08 | 韓幣 (KRW) | 0.025660 | -0.0001 | -0.3108% |
| 2024-07-07 | 韓幣 (KRW) | 0.025740 | -- | -- |
| 2024-07-06 | 韓幣 (KRW) | 0.025740 | 0.0000 | 0.1556% |
| 2024-07-05 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2024-07-04 | 韓幣 (KRW) | 0.025700 | -0.0000 | -0.0778% |
| 2024-07-03 | 韓幣 (KRW) | 0.025720 | 0.0000 | 0.1168% |
| 2024-07-02 | 韓幣 (KRW) | 0.025690 | 0.0000 | 0.0389% |
| 2024-07-01 | 韓幣 (KRW) | 0.025680 | 0.0000 | 0.0779% |
| 2024-06-30 | 韓幣 (KRW) | 0.025660 | -- | -- |
| 2024-06-29 | 韓幣 (KRW) | 0.025660 | -0.0000 | -0.1945% |
| 2024-06-28 | 韓幣 (KRW) | 0.025710 | 0.0001 | 0.3513% |
| 2024-06-27 | 韓幣 (KRW) | 0.025620 | 0.0001 | 0.3525% |
| 2024-06-26 | 韓幣 (KRW) | 0.025530 | 0.0000 | 0.1569% |
| 2024-06-25 | 韓幣 (KRW) | 0.025490 | -0.0000 | -0.1176% |
| 2024-06-24 | 韓幣 (KRW) | 0.025520 | 0.0000 | 0.1963% |
| 2024-06-23 | 韓幣 (KRW) | 0.025470 | -- | -- |
| 2024-06-22 | 韓幣 (KRW) | 0.025470 | 0.0000 | 0.1179% |
| 2024-06-21 | 韓幣 (KRW) | 0.025440 | 0.0000 | 0.0787% |
| 2024-06-20 | 韓幣 (KRW) | 0.025420 | -0.0001 | -0.5477% |
| 2024-06-19 | 韓幣 (KRW) | 0.025560 | -0.0001 | -0.2342% |
| 2024-06-18 | 韓幣 (KRW) | 0.025620 | 0.0000 | 0.1564% |
| 2024-06-17 | 韓幣 (KRW) | 0.025580 | 0.0000 | 0.1174% |
| 2024-06-16 | 韓幣 (KRW) | 0.025550 | -- | -- |
| 2024-06-15 | 韓幣 (KRW) | 0.025550 | 0.0000 | 0.0783% |
| 2024-06-14 | 韓幣 (KRW) | 0.025530 | -0.0001 | -0.5066% |
| 2024-06-13 | 韓幣 (KRW) | 0.025660 | -0.0002 | -0.8118% |
| 2024-06-12 | 韓幣 (KRW) | 0.025870 | 0.0002 | 0.9364% |
| 2024-06-11 | 韓幣 (KRW) | 0.025630 | 0.0000 | 0.0390% |
| 2024-06-10 | 韓幣 (KRW) | 0.025620 | 0.0001 | 0.3525% |
| 2024-06-09 | 韓幣 (KRW) | 0.025530 | -- | -- |
| 2024-06-08 | 韓幣 (KRW) | 0.025530 | -0.0000 | -0.1564% |
| 2024-06-07 | 韓幣 (KRW) | 0.025570 | -0.0002 | -0.8530% |
| 2024-06-06 | 韓幣 (KRW) | 0.025790 | 0.0000 | 0.1553% |
| 2024-06-05 | 韓幣 (KRW) | 0.025750 | 0.0000 | 0.1556% |
| 2024-06-04 | 韓幣 (KRW) | 0.025710 | -0.0001 | -0.2715% |
| 2024-06-03 | 韓幣 (KRW) | 0.025780 | 0.0002 | 0.7425% |
| 2024-06-02 | 韓幣 (KRW) | 0.025590 | -- | -- |
| 2024-06-01 | 韓幣 (KRW) | 0.025590 | -- | -- |