| 漲跌 | -0.000650 (-2.4885%) |
| 最高 | 0.026370 (0.9571%) |
| 最低 | 0.025130 (-3.7902%) |
| 平均 | 0.0259 (-0.9906%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 韓幣 (KRW) | 0.025470 | 0.0001 | 0.2756% |
| 2024-11-20 | 韓幣 (KRW) | 0.025400 | -0.0000 | -0.1180% |
| 2024-11-19 | 韓幣 (KRW) | 0.025430 | -0.0000 | -0.1962% |
| 2024-11-18 | 韓幣 (KRW) | 0.025480 | 0.0000 | 0.1966% |
| 2024-11-17 | 韓幣 (KRW) | 0.025430 | -- | -- |
| 2024-11-16 | 韓幣 (KRW) | 0.025430 | 0.0001 | 0.2365% |
| 2024-11-15 | 韓幣 (KRW) | 0.025370 | -0.0000 | -0.0788% |
| 2024-11-14 | 韓幣 (KRW) | 0.025390 | 0.0001 | 0.4749% |
| 2024-11-13 | 韓幣 (KRW) | 0.025270 | 0.0001 | 0.2778% |
| 2024-11-12 | 韓幣 (KRW) | 0.025200 | 0.0000 | 0.0794% |
| 2024-11-11 | 韓幣 (KRW) | 0.025180 | 0.0000 | 0.1990% |
| 2024-11-10 | 韓幣 (KRW) | 0.025130 | -- | -- |
| 2024-11-09 | 韓幣 (KRW) | 0.025130 | -0.0001 | -0.3964% |
| 2024-11-08 | 韓幣 (KRW) | 0.025230 | -0.0003 | -1.0200% |
| 2024-11-07 | 韓幣 (KRW) | 0.025490 | 0.0003 | 1.3116% |
| 2024-11-06 | 韓幣 (KRW) | 0.025160 | -0.0002 | -0.7103% |
| 2024-11-05 | 韓幣 (KRW) | 0.025340 | -0.0001 | -0.2755% |
| 2024-11-04 | 韓幣 (KRW) | 0.025410 | 0.0001 | 0.3555% |
| 2024-11-03 | 韓幣 (KRW) | 0.025320 | -- | -- |
| 2024-11-02 | 韓幣 (KRW) | 0.025320 | -0.0000 | -0.1971% |
| 2024-11-01 | 韓幣 (KRW) | 0.025370 | -0.0000 | -0.1574% |
| 2024-10-31 | 韓幣 (KRW) | 0.025410 | -- | -- |
| 2024-10-30 | 韓幣 (KRW) | 0.025410 | 0.0000 | 0.0788% |
| 2024-10-29 | 韓幣 (KRW) | 0.025390 | 0.0000 | 0.1973% |
| 2024-10-28 | 韓幣 (KRW) | 0.025340 | 0.0001 | 0.3167% |
| 2024-10-27 | 韓幣 (KRW) | 0.025260 | -- | -- |
| 2024-10-26 | 韓幣 (KRW) | 0.025260 | 0.0000 | 0.0792% |
| 2024-10-25 | 韓幣 (KRW) | 0.025240 | -0.0002 | -0.6690% |
| 2024-10-24 | 韓幣 (KRW) | 0.025410 | 0.0000 | 0.1182% |
| 2024-10-23 | 韓幣 (KRW) | 0.025380 | -0.0000 | -0.1574% |
| 2024-10-22 | 韓幣 (KRW) | 0.025420 | 0.0001 | 0.3553% |
| 2024-10-21 | 韓幣 (KRW) | 0.025330 | -0.0002 | -0.9773% |
| 2024-10-20 | 韓幣 (KRW) | 0.025580 | -- | -- |
| 2024-10-19 | 韓幣 (KRW) | 0.025580 | -0.0000 | -0.0781% |
| 2024-10-18 | 韓幣 (KRW) | 0.025600 | -0.0000 | -0.0781% |
| 2024-10-17 | 韓幣 (KRW) | 0.025620 | -0.0001 | -0.5435% |
| 2024-10-16 | 韓幣 (KRW) | 0.025760 | -- | -- |
| 2024-10-15 | 韓幣 (KRW) | 0.025760 | -0.0001 | -0.3096% |
| 2024-10-14 | 韓幣 (KRW) | 0.025840 | -0.0002 | -0.6536% |
| 2024-10-13 | 韓幣 (KRW) | 0.026010 | 0.0000 | 0.1155% |
| 2024-10-12 | 韓幣 (KRW) | 0.025980 | -0.0000 | -0.0385% |
| 2024-10-11 | 韓幣 (KRW) | 0.025990 | -- | -- |
| 2024-10-10 | 韓幣 (KRW) | 0.025990 | -0.0001 | -0.3069% |
| 2024-10-09 | 韓幣 (KRW) | 0.026070 | -- | -- |
| 2024-10-08 | 韓幣 (KRW) | 0.026070 | 0.0000 | 0.1922% |
| 2024-10-07 | 韓幣 (KRW) | 0.026020 | 0.0001 | 0.5021% |
| 2024-10-05 | 韓幣 (KRW) | 0.025890 | 0.0000 | 0.1935% |
| 2024-10-04 | 韓幣 (KRW) | 0.025840 | -0.0004 | -1.4868% |
| 2024-10-03 | 韓幣 (KRW) | 0.026230 | 0.0000 | 0.1145% |
| 2024-10-02 | 韓幣 (KRW) | 0.026200 | -0.0000 | -0.1144% |
| 2024-10-01 | 韓幣 (KRW) | 0.026230 | -0.0000 | -0.0762% |
| 2024-09-30 | 韓幣 (KRW) | 0.026250 | -0.0001 | -0.3417% |
| 2024-09-29 | 韓幣 (KRW) | 0.026340 | -- | -- |
| 2024-09-28 | 韓幣 (KRW) | 0.026340 | -0.0000 | -0.1138% |
| 2024-09-27 | 韓幣 (KRW) | 0.026370 | 0.0000 | 0.0759% |
| 2024-09-26 | 韓幣 (KRW) | 0.026350 | 0.0003 | 1.2683% |
| 2024-09-25 | 韓幣 (KRW) | 0.026020 | -0.0002 | -0.6870% |
| 2024-09-24 | 韓幣 (KRW) | 0.026200 | 0.0000 | 0.1146% |
| 2024-09-23 | 韓幣 (KRW) | 0.026170 | 0.0000 | 0.0765% |
| 2024-09-22 | 韓幣 (KRW) | 0.026150 | -- | -- |
| 2024-09-21 | 韓幣 (KRW) | 0.026150 | 0.0000 | 0.1532% |
| 2024-09-20 | 韓幣 (KRW) | 0.026110 | -0.0001 | -0.2674% |
| 2024-09-19 | 韓幣 (KRW) | 0.026180 | -0.0001 | -0.3426% |
| 2024-09-18 | 韓幣 (KRW) | 0.026270 | -0.0001 | -0.2658% |
| 2024-09-17 | 韓幣 (KRW) | 0.026340 | 0.0000 | 0.0380% |
| 2024-09-16 | 韓幣 (KRW) | 0.026330 | 0.0001 | 0.3812% |
| 2024-09-15 | 韓幣 (KRW) | 0.026230 | -- | -- |
| 2024-09-14 | 韓幣 (KRW) | 0.026230 | -0.0000 | -0.0381% |
| 2024-09-13 | 韓幣 (KRW) | 0.026240 | 0.0001 | 0.4594% |
| 2024-09-12 | 韓幣 (KRW) | 0.026120 | -0.0000 | -0.0383% |
| 2024-09-11 | 韓幣 (KRW) | 0.026130 | 0.0000 | 0.0383% |
| 2024-09-10 | 韓幣 (KRW) | 0.026120 | 0.0001 | 0.2687% |
| 2024-09-09 | 韓幣 (KRW) | 0.026050 | 0.0000 | 0.1153% |
| 2024-09-08 | 韓幣 (KRW) | 0.026020 | -- | -- |
| 2024-09-07 | 韓幣 (KRW) | 0.026020 | -0.0001 | -0.2683% |
| 2024-09-06 | 韓幣 (KRW) | 0.026090 | -0.0001 | -0.3057% |
| 2024-09-05 | 韓幣 (KRW) | 0.026170 | -0.0001 | -0.2668% |
| 2024-09-04 | 韓幣 (KRW) | 0.026240 | 0.0002 | 0.6907% |
| 2024-09-03 | 韓幣 (KRW) | 0.026060 | -0.0000 | -0.0767% |
| 2024-09-02 | 韓幣 (KRW) | 0.026080 | 0.0000 | 0.1536% |
| 2024-09-01 | 韓幣 (KRW) | 0.026040 | -- | -- |
| 2024-08-31 | 韓幣 (KRW) | 0.026040 | -0.0000 | -0.1151% |
| 2024-08-30 | 韓幣 (KRW) | 0.026070 | -0.0000 | -0.0767% |
| 2024-08-29 | 韓幣 (KRW) | 0.026090 | -0.0000 | -0.0383% |
| 2024-08-28 | 韓幣 (KRW) | 0.026100 | -0.0000 | -0.1530% |
| 2024-08-27 | 韓幣 (KRW) | 0.026140 | 0.0000 | 0.1533% |
| 2024-08-26 | 韓幣 (KRW) | 0.026100 | -0.0002 | -0.7227% |
| 2024-08-25 | 韓幣 (KRW) | 0.026290 | -- | -- |
| 2024-08-24 | 韓幣 (KRW) | 0.026290 | 0.0000 | 0.1142% |
| 2024-08-23 | 韓幣 (KRW) | 0.026260 | 0.0003 | 1.1556% |
| 2024-08-22 | 韓幣 (KRW) | 0.025960 | -0.0002 | -0.5745% |
| 2024-08-21 | 韓幣 (KRW) | 0.026110 | -0.0000 | -0.1911% |
| 2024-08-20 | 韓幣 (KRW) | 0.026160 | -0.0000 | -0.0382% |
| 2024-08-19 | 韓幣 (KRW) | 0.026170 | 0.0001 | 0.3836% |
| 2024-08-18 | 韓幣 (KRW) | 0.026070 | -- | -- |
| 2024-08-17 | 韓幣 (KRW) | 0.026070 | 0.0001 | 0.3851% |
| 2024-08-16 | 韓幣 (KRW) | 0.025970 | 0.0001 | 0.5031% |
| 2024-08-15 | 韓幣 (KRW) | 0.025840 | -0.0002 | -0.5771% |
| 2024-08-14 | 韓幣 (KRW) | 0.025990 | 0.0001 | 0.3475% |
| 2024-08-13 | 韓幣 (KRW) | 0.025900 | 0.0000 | 0.1934% |
| 2024-08-12 | 韓幣 (KRW) | 0.025850 | -0.0001 | -0.2316% |
| 2024-08-11 | 韓幣 (KRW) | 0.025910 | -- | -- |
| 2024-08-10 | 韓幣 (KRW) | 0.025910 | -0.0000 | -0.1157% |
| 2024-08-09 | 韓幣 (KRW) | 0.025940 | 0.0001 | 0.5426% |
| 2024-08-08 | 韓幣 (KRW) | 0.025800 | -0.0001 | -0.5013% |
| 2024-08-07 | 韓幣 (KRW) | 0.025930 | 0.0000 | 0.1545% |
| 2024-08-06 | 韓幣 (KRW) | 0.025890 | -0.0002 | -0.5760% |
| 2024-08-05 | 韓幣 (KRW) | 0.026040 | -0.0003 | -1.1014% |
| 2024-08-04 | 韓幣 (KRW) | 0.026330 | -- | -- |
| 2024-08-03 | 韓幣 (KRW) | 0.026330 | 0.0000 | 0.0380% |
| 2024-08-02 | 韓幣 (KRW) | 0.026320 | 0.0002 | 0.7657% |
| 2024-08-01 | 韓幣 (KRW) | 0.026120 | -- | -- |