| 漲跌 | -0.205000 (-3.0971%) |
| 最高 | 6.619000 (0.0000%) |
| 最低 | 6.221000 (-6.0130%) |
| 平均 | 6.3281 (-4.3950%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 馬來幣 (MYR) | 6.414000 | -- | -- |
| 2025-01-28 | 馬來幣 (MYR) | 6.414000 | -0.0240 | -0.3728% |
| 2025-01-27 | 馬來幣 (MYR) | 6.438000 | -0.0020 | -0.0311% |
| 2025-01-26 | 馬來幣 (MYR) | 6.440000 | -- | -- |
| 2025-01-25 | 馬來幣 (MYR) | 6.440000 | -- | -- |
| 2025-01-24 | 馬來幣 (MYR) | 6.440000 | 0.0880 | 1.3854% |
| 2025-01-23 | 馬來幣 (MYR) | 6.352000 | -0.0090 | -0.1415% |
| 2025-01-22 | 馬來幣 (MYR) | 6.361000 | 0.0640 | 1.0164% |
| 2025-01-21 | 馬來幣 (MYR) | 6.297000 | 0.0210 | 0.3346% |
| 2025-01-20 | 馬來幣 (MYR) | 6.276000 | -0.0070 | -0.1114% |
| 2025-01-19 | 馬來幣 (MYR) | 6.283000 | -- | -- |
| 2025-01-18 | 馬來幣 (MYR) | 6.283000 | 0.0020 | 0.0318% |
| 2025-01-17 | 馬來幣 (MYR) | 6.281000 | -0.0060 | -0.0954% |
| 2025-01-16 | 馬來幣 (MYR) | 6.287000 | -0.0380 | -0.6008% |
| 2025-01-15 | 馬來幣 (MYR) | 6.325000 | 0.0320 | 0.5085% |
| 2025-01-14 | 馬來幣 (MYR) | 6.293000 | -0.0250 | -0.3957% |
| 2025-01-13 | 馬來幣 (MYR) | 6.318000 | 0.0120 | 0.1903% |
| 2025-01-12 | 馬來幣 (MYR) | 6.306000 | -- | -- |
| 2025-01-11 | 馬來幣 (MYR) | 6.306000 | 0.0020 | 0.0317% |
| 2025-01-10 | 馬來幣 (MYR) | 6.304000 | 0.0140 | 0.2226% |
| 2025-01-09 | 馬來幣 (MYR) | 6.290000 | 0.0100 | 0.1592% |
| 2025-01-08 | 馬來幣 (MYR) | 6.280000 | 0.0110 | 0.1755% |
| 2025-01-07 | 馬來幣 (MYR) | 6.269000 | 0.0090 | 0.1438% |
| 2025-01-06 | 馬來幣 (MYR) | 6.260000 | -0.0290 | -0.4611% |
| 2025-01-05 | 馬來幣 (MYR) | 6.289000 | -- | -- |
| 2025-01-04 | 馬來幣 (MYR) | 6.289000 | 0.0030 | 0.0477% |
| 2025-01-03 | 馬來幣 (MYR) | 6.286000 | -0.0280 | -0.4435% |
| 2025-01-02 | 馬來幣 (MYR) | 6.314000 | 0.0080 | 0.1269% |
| 2025-01-01 | 馬來幣 (MYR) | 6.306000 | -- | -- |
| 2024-12-31 | 馬來幣 (MYR) | 6.306000 | 0.0020 | 0.0317% |
| 2024-12-30 | 馬來幣 (MYR) | 6.304000 | 0.0120 | 0.1907% |
| 2024-12-29 | 馬來幣 (MYR) | 6.292000 | -- | -- |
| 2024-12-28 | 馬來幣 (MYR) | 6.292000 | -- | -- |
| 2024-12-27 | 馬來幣 (MYR) | 6.292000 | 0.0020 | 0.0318% |
| 2024-12-26 | 馬來幣 (MYR) | 6.290000 | 0.0340 | 0.5435% |
| 2024-12-25 | 馬來幣 (MYR) | 6.256000 | 0.0010 | 0.0160% |
| 2024-12-24 | 馬來幣 (MYR) | 6.255000 | -0.0010 | -0.0160% |
| 2024-12-23 | 馬來幣 (MYR) | 6.256000 | 0.0300 | 0.4819% |
| 2024-12-22 | 馬來幣 (MYR) | 6.226000 | -- | -- |
| 2024-12-21 | 馬來幣 (MYR) | 6.226000 | 0.0020 | 0.0321% |
| 2024-12-20 | 馬來幣 (MYR) | 6.224000 | -0.0020 | -0.0321% |
| 2024-12-19 | 馬來幣 (MYR) | 6.226000 | -0.0180 | -0.2883% |
| 2024-12-18 | 馬來幣 (MYR) | 6.244000 | -0.0100 | -0.1599% |
| 2024-12-17 | 馬來幣 (MYR) | 6.254000 | -0.0160 | -0.2552% |
| 2024-12-16 | 馬來幣 (MYR) | 6.270000 | -0.0090 | -0.1433% |
| 2024-12-15 | 馬來幣 (MYR) | 6.279000 | -- | -- |
| 2024-12-14 | 馬來幣 (MYR) | 6.279000 | 0.0020 | 0.0319% |
| 2024-12-13 | 馬來幣 (MYR) | 6.277000 | -0.0220 | -0.3493% |
| 2024-12-12 | 馬來幣 (MYR) | 6.299000 | -0.0090 | -0.1427% |
| 2024-12-11 | 馬來幣 (MYR) | 6.308000 | 0.0060 | 0.0952% |
| 2024-12-10 | 馬來幣 (MYR) | 6.302000 | -0.0110 | -0.1742% |
| 2024-12-09 | 馬來幣 (MYR) | 6.313000 | 0.0070 | 0.1110% |
| 2024-12-08 | 馬來幣 (MYR) | 6.306000 | -- | -- |
| 2024-12-07 | 馬來幣 (MYR) | 6.306000 | -- | -- |
| 2024-12-06 | 馬來幣 (MYR) | 6.306000 | 0.0050 | 0.0794% |
| 2024-12-05 | 馬來幣 (MYR) | 6.301000 | 0.0430 | 0.6871% |
| 2024-12-04 | 馬來幣 (MYR) | 6.258000 | 0.0080 | 0.1280% |
| 2024-12-03 | 馬來幣 (MYR) | 6.250000 | -0.0370 | -0.5885% |
| 2024-12-02 | 馬來幣 (MYR) | 6.287000 | 0.0100 | 0.1593% |
| 2024-12-01 | 馬來幣 (MYR) | 6.277000 | -- | -- |
| 2024-11-30 | 馬來幣 (MYR) | 6.277000 | -- | -- |
| 2024-11-29 | 馬來幣 (MYR) | 6.277000 | -0.0150 | -0.2384% |
| 2024-11-28 | 馬來幣 (MYR) | 6.292000 | -0.0080 | -0.1270% |
| 2024-11-27 | 馬來幣 (MYR) | 6.300000 | 0.0320 | 0.5105% |
| 2024-11-26 | 馬來幣 (MYR) | 6.268000 | -0.0020 | -0.0319% |
| 2024-11-25 | 馬來幣 (MYR) | 6.270000 | 0.0020 | 0.0319% |
| 2024-11-24 | 馬來幣 (MYR) | 6.268000 | -- | -- |
| 2024-11-23 | 馬來幣 (MYR) | 6.268000 | -- | -- |
| 2024-11-22 | 馬來幣 (MYR) | 6.268000 | 0.0020 | 0.0319% |
| 2024-11-21 | 馬來幣 (MYR) | 6.266000 | 0.0240 | 0.3845% |
| 2024-11-20 | 馬來幣 (MYR) | 6.242000 | 0.0210 | 0.3376% |
| 2024-11-19 | 馬來幣 (MYR) | 6.221000 | -0.0150 | -0.2405% |
| 2024-11-18 | 馬來幣 (MYR) | 6.236000 | -0.0020 | -0.0321% |
| 2024-11-17 | 馬來幣 (MYR) | 6.238000 | -- | -- |
| 2024-11-16 | 馬來幣 (MYR) | 6.238000 | -- | -- |
| 2024-11-15 | 馬來幣 (MYR) | 6.238000 | -0.0050 | -0.0801% |
| 2024-11-14 | 馬來幣 (MYR) | 6.243000 | -0.0270 | -0.4306% |
| 2024-11-13 | 馬來幣 (MYR) | 6.270000 | -0.0130 | -0.2069% |
| 2024-11-12 | 馬來幣 (MYR) | 6.283000 | -0.0020 | -0.0318% |
| 2024-11-11 | 馬來幣 (MYR) | 6.285000 | -0.0180 | -0.2856% |
| 2024-11-10 | 馬來幣 (MYR) | 6.303000 | -- | -- |
| 2024-11-09 | 馬來幣 (MYR) | 6.303000 | 0.0020 | 0.0317% |
| 2024-11-08 | 馬來幣 (MYR) | 6.301000 | 0.0090 | 0.1430% |
| 2024-11-07 | 馬來幣 (MYR) | 6.292000 | 0.0090 | 0.1432% |
| 2024-11-06 | 馬來幣 (MYR) | 6.283000 | -0.0490 | -0.7738% |
| 2024-11-05 | 馬來幣 (MYR) | 6.332000 | 0.0480 | 0.7638% |
| 2024-11-04 | 馬來幣 (MYR) | 6.284000 | 0.0090 | 0.1434% |
| 2024-11-03 | 馬來幣 (MYR) | 6.275000 | -- | -- |
| 2024-11-02 | 馬來幣 (MYR) | 6.275000 | -- | -- |
| 2024-11-01 | 馬來幣 (MYR) | 6.275000 | -0.0150 | -0.2385% |
| 2024-10-31 | 馬來幣 (MYR) | 6.290000 | -- | -- |
| 2024-10-30 | 馬來幣 (MYR) | 6.290000 | -0.0250 | -0.3959% |
| 2024-10-29 | 馬來幣 (MYR) | 6.315000 | -0.0200 | -0.3157% |
| 2024-10-28 | 馬來幣 (MYR) | 6.335000 | -0.0290 | -0.4557% |
| 2024-10-27 | 馬來幣 (MYR) | 6.364000 | -- | -- |
| 2024-10-26 | 馬來幣 (MYR) | 6.364000 | -- | -- |
| 2024-10-25 | 馬來幣 (MYR) | 6.364000 | 0.0100 | 0.1574% |
| 2024-10-24 | 馬來幣 (MYR) | 6.354000 | 0.0050 | 0.0788% |
| 2024-10-23 | 馬來幣 (MYR) | 6.349000 | -0.0330 | -0.5171% |
| 2024-10-22 | 馬來幣 (MYR) | 6.382000 | -0.0210 | -0.3280% |
| 2024-10-21 | 馬來幣 (MYR) | 6.403000 | -0.0220 | -0.3424% |
| 2024-10-20 | 馬來幣 (MYR) | 6.425000 | -- | -- |
| 2024-10-19 | 馬來幣 (MYR) | 6.425000 | -0.0020 | -0.0311% |
| 2024-10-18 | 馬來幣 (MYR) | 6.427000 | -0.0070 | -0.1088% |
| 2024-10-17 | 馬來幣 (MYR) | 6.434000 | -0.0370 | -0.5718% |
| 2024-10-16 | 馬來幣 (MYR) | 6.471000 | 0.0320 | 0.4970% |
| 2024-10-15 | 馬來幣 (MYR) | 6.439000 | -0.0270 | -0.4176% |
| 2024-10-14 | 馬來幣 (MYR) | 6.466000 | -0.0140 | -0.2160% |
| 2024-10-13 | 馬來幣 (MYR) | 6.480000 | -- | -- |
| 2024-10-12 | 馬來幣 (MYR) | 6.480000 | -- | -- |
| 2024-10-11 | 馬來幣 (MYR) | 6.480000 | 0.0070 | 0.1081% |
| 2024-10-10 | 馬來幣 (MYR) | 6.473000 | -0.0140 | -0.2158% |
| 2024-10-09 | 馬來幣 (MYR) | 6.487000 | -0.0040 | -0.0616% |
| 2024-10-08 | 馬來幣 (MYR) | 6.491000 | 0.0150 | 0.2316% |
| 2024-10-07 | 馬來幣 (MYR) | 6.476000 | -0.0720 | -1.0996% |
| 2024-10-05 | 馬來幣 (MYR) | 6.548000 | 0.0020 | 0.0306% |
| 2024-10-04 | 馬來幣 (MYR) | 6.546000 | -0.0560 | -0.8482% |
| 2024-10-03 | 馬來幣 (MYR) | 6.602000 | -0.0170 | -0.2568% |
| 2024-10-02 | 馬來幣 (MYR) | 6.619000 | -- | -- |
| 2024-10-01 | 馬來幣 (MYR) | 6.619000 | -- | -- |