| 漲跌 | 0.119000 (1.5509%) |
| 最高 | 8.204000 (6.9204%) |
| 最低 | 7.673000 (0.0000%) |
| 平均 | 7.9009 (2.9698%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 馬來幣 (MYR) | 7.792000 | 0.0250 | 0.3219% |
| 2024-11-20 | 馬來幣 (MYR) | 7.767000 | 0.0210 | 0.2711% |
| 2024-11-19 | 馬來幣 (MYR) | 7.746000 | -0.0150 | -0.1933% |
| 2024-11-18 | 馬來幣 (MYR) | 7.761000 | -0.0020 | -0.0258% |
| 2024-11-17 | 馬來幣 (MYR) | 7.763000 | -- | -- |
| 2024-11-16 | 馬來幣 (MYR) | 7.763000 | -- | -- |
| 2024-11-15 | 馬來幣 (MYR) | 7.763000 | -0.0050 | -0.0644% |
| 2024-11-14 | 馬來幣 (MYR) | 7.768000 | -0.0270 | -0.3464% |
| 2024-11-13 | 馬來幣 (MYR) | 7.795000 | -0.0130 | -0.1665% |
| 2024-11-12 | 馬來幣 (MYR) | 7.808000 | -0.0020 | -0.0256% |
| 2024-11-11 | 馬來幣 (MYR) | 7.810000 | -0.0180 | -0.2299% |
| 2024-11-10 | 馬來幣 (MYR) | 7.828000 | -- | -- |
| 2024-11-09 | 馬來幣 (MYR) | 7.828000 | 0.0020 | 0.0256% |
| 2024-11-08 | 馬來幣 (MYR) | 7.826000 | 0.0090 | 0.1151% |
| 2024-11-07 | 馬來幣 (MYR) | 7.817000 | 0.0090 | 0.1153% |
| 2024-11-06 | 馬來幣 (MYR) | 7.808000 | -0.0490 | -0.6236% |
| 2024-11-05 | 馬來幣 (MYR) | 7.857000 | 0.0480 | 0.6147% |
| 2024-11-04 | 馬來幣 (MYR) | 7.809000 | 0.0090 | 0.1154% |
| 2024-11-03 | 馬來幣 (MYR) | 7.800000 | -- | -- |
| 2024-11-02 | 馬來幣 (MYR) | 7.800000 | -- | -- |
| 2024-11-01 | 馬來幣 (MYR) | 7.800000 | -0.0150 | -0.1919% |
| 2024-10-31 | 馬來幣 (MYR) | 7.815000 | -- | -- |
| 2024-10-30 | 馬來幣 (MYR) | 7.815000 | -0.0250 | -0.3189% |
| 2024-10-29 | 馬來幣 (MYR) | 7.840000 | -0.0200 | -0.2545% |
| 2024-10-28 | 馬來幣 (MYR) | 7.860000 | -0.0290 | -0.3676% |
| 2024-10-27 | 馬來幣 (MYR) | 7.889000 | -- | -- |
| 2024-10-26 | 馬來幣 (MYR) | 7.889000 | -- | -- |
| 2024-10-25 | 馬來幣 (MYR) | 7.889000 | 0.0100 | 0.1269% |
| 2024-10-24 | 馬來幣 (MYR) | 7.879000 | 0.0050 | 0.0635% |
| 2024-10-23 | 馬來幣 (MYR) | 7.874000 | -0.0330 | -0.4174% |
| 2024-10-22 | 馬來幣 (MYR) | 7.907000 | -0.0210 | -0.2649% |
| 2024-10-21 | 馬來幣 (MYR) | 7.928000 | -0.0220 | -0.2767% |
| 2024-10-20 | 馬來幣 (MYR) | 7.950000 | -- | -- |
| 2024-10-19 | 馬來幣 (MYR) | 7.950000 | -0.0020 | -0.0252% |
| 2024-10-18 | 馬來幣 (MYR) | 7.952000 | -0.0070 | -0.0880% |
| 2024-10-17 | 馬來幣 (MYR) | 7.959000 | -0.0370 | -0.4627% |
| 2024-10-16 | 馬來幣 (MYR) | 7.996000 | 0.0320 | 0.4018% |
| 2024-10-15 | 馬來幣 (MYR) | 7.964000 | -0.0270 | -0.3379% |
| 2024-10-14 | 馬來幣 (MYR) | 7.991000 | -0.0140 | -0.1749% |
| 2024-10-13 | 馬來幣 (MYR) | 8.005000 | -- | -- |
| 2024-10-12 | 馬來幣 (MYR) | 8.005000 | -- | -- |
| 2024-10-11 | 馬來幣 (MYR) | 8.005000 | 0.0070 | 0.0875% |
| 2024-10-10 | 馬來幣 (MYR) | 7.998000 | -0.0140 | -0.1747% |
| 2024-10-09 | 馬來幣 (MYR) | 8.012000 | -0.0040 | -0.0499% |
| 2024-10-08 | 馬來幣 (MYR) | 8.016000 | 0.0150 | 0.1875% |
| 2024-10-07 | 馬來幣 (MYR) | 8.001000 | -0.0720 | -0.8919% |
| 2024-10-05 | 馬來幣 (MYR) | 8.073000 | 0.0020 | 0.0248% |
| 2024-10-04 | 馬來幣 (MYR) | 8.071000 | -0.0560 | -0.6891% |
| 2024-10-03 | 馬來幣 (MYR) | 8.127000 | -0.0170 | -0.2087% |
| 2024-10-02 | 馬來幣 (MYR) | 8.144000 | -- | -- |
| 2024-10-01 | 馬來幣 (MYR) | 8.144000 | -0.0310 | -0.3792% |
| 2024-09-30 | 馬來幣 (MYR) | 8.175000 | -0.0020 | -0.0245% |
| 2024-09-29 | 馬來幣 (MYR) | 8.177000 | -- | -- |
| 2024-09-28 | 馬來幣 (MYR) | 8.177000 | -- | -- |
| 2024-09-27 | 馬來幣 (MYR) | 8.177000 | -0.0060 | -0.0733% |
| 2024-09-26 | 馬來幣 (MYR) | 8.183000 | -0.0210 | -0.2560% |
| 2024-09-25 | 馬來幣 (MYR) | 8.204000 | 0.0070 | 0.0854% |
| 2024-09-24 | 馬來幣 (MYR) | 8.197000 | 0.0800 | 0.9856% |
| 2024-09-23 | 馬來幣 (MYR) | 8.117000 | 0.0160 | 0.1975% |
| 2024-09-22 | 馬來幣 (MYR) | 8.101000 | -- | -- |
| 2024-09-21 | 馬來幣 (MYR) | 8.101000 | -0.0040 | -0.0494% |
| 2024-09-20 | 馬來幣 (MYR) | 8.105000 | 0.0210 | 0.2598% |
| 2024-09-19 | 馬來幣 (MYR) | 8.084000 | 0.0600 | 0.7478% |
| 2024-09-18 | 馬來幣 (MYR) | 8.024000 | 0.0320 | 0.4004% |
| 2024-09-17 | 馬來幣 (MYR) | 7.992000 | 0.0740 | 0.9346% |
| 2024-09-16 | 馬來幣 (MYR) | 7.918000 | -0.0200 | -0.2520% |
| 2024-09-15 | 馬來幣 (MYR) | 7.938000 | -- | -- |
| 2024-09-14 | 馬來幣 (MYR) | 7.938000 | -- | -- |
| 2024-09-13 | 馬來幣 (MYR) | 7.938000 | 0.0280 | 0.3540% |
| 2024-09-12 | 馬來幣 (MYR) | 7.910000 | -0.0090 | -0.1137% |
| 2024-09-11 | 馬來幣 (MYR) | 7.919000 | 0.0100 | 0.1264% |
| 2024-09-10 | 馬來幣 (MYR) | 7.909000 | 0.0690 | 0.8801% |
| 2024-09-09 | 馬來幣 (MYR) | 7.840000 | -0.0330 | -0.4192% |
| 2024-09-08 | 馬來幣 (MYR) | 7.873000 | -- | -- |
| 2024-09-07 | 馬來幣 (MYR) | 7.873000 | -- | -- |
| 2024-09-06 | 馬來幣 (MYR) | 7.873000 | -0.0200 | -0.2534% |
| 2024-09-05 | 馬來幣 (MYR) | 7.893000 | -0.0010 | -0.0127% |
| 2024-09-04 | 馬來幣 (MYR) | 7.894000 | 0.0530 | 0.6759% |
| 2024-09-03 | 馬來幣 (MYR) | 7.841000 | -0.0110 | -0.1401% |
| 2024-09-02 | 馬來幣 (MYR) | 7.852000 | -0.0400 | -0.5068% |
| 2024-09-01 | 馬來幣 (MYR) | 7.892000 | -- | -- |
| 2024-08-31 | 馬來幣 (MYR) | 7.892000 | -- | -- |
| 2024-08-30 | 馬來幣 (MYR) | 7.892000 | -0.0090 | -0.1139% |
| 2024-08-29 | 馬來幣 (MYR) | 7.901000 | 0.0440 | 0.5600% |
| 2024-08-28 | 馬來幣 (MYR) | 7.857000 | 0.0130 | 0.1657% |
| 2024-08-27 | 馬來幣 (MYR) | 7.844000 | 0.0280 | 0.3582% |
| 2024-08-26 | 馬來幣 (MYR) | 7.816000 | 0.0120 | 0.1538% |
| 2024-08-25 | 馬來幣 (MYR) | 7.804000 | -- | -- |
| 2024-08-24 | 馬來幣 (MYR) | 7.804000 | -- | -- |
| 2024-08-23 | 馬來幣 (MYR) | 7.804000 | 0.0010 | 0.0128% |
| 2024-08-22 | 馬來幣 (MYR) | 7.803000 | 0.0120 | 0.1540% |
| 2024-08-21 | 馬來幣 (MYR) | 7.791000 | -0.0160 | -0.2049% |
| 2024-08-20 | 馬來幣 (MYR) | 7.807000 | -- | -- |
| 2024-08-19 | 馬來幣 (MYR) | 7.807000 | 0.0240 | 0.3084% |
| 2024-08-18 | 馬來幣 (MYR) | 7.783000 | -- | -- |
| 2024-08-17 | 馬來幣 (MYR) | 7.783000 | -- | -- |
| 2024-08-16 | 馬來幣 (MYR) | 7.783000 | 0.0050 | 0.0643% |
| 2024-08-15 | 馬來幣 (MYR) | 7.778000 | -0.0290 | -0.3715% |
| 2024-08-14 | 馬來幣 (MYR) | 7.807000 | 0.0110 | 0.1411% |
| 2024-08-13 | 馬來幣 (MYR) | 7.796000 | 0.0100 | 0.1284% |
| 2024-08-12 | 馬來幣 (MYR) | 7.786000 | -0.0460 | -0.5873% |
| 2024-08-11 | 馬來幣 (MYR) | 7.832000 | -- | -- |
| 2024-08-10 | 馬來幣 (MYR) | 7.832000 | -- | -- |
| 2024-08-09 | 馬來幣 (MYR) | 7.832000 | 0.0510 | 0.6554% |
| 2024-08-08 | 馬來幣 (MYR) | 7.781000 | 0.0140 | 0.1802% |
| 2024-08-07 | 馬來幣 (MYR) | 7.767000 | -0.0390 | -0.4996% |
| 2024-08-06 | 馬來幣 (MYR) | 7.806000 | -0.0710 | -0.9014% |
| 2024-08-05 | 馬來幣 (MYR) | 7.877000 | 0.0810 | 1.0390% |
| 2024-08-04 | 馬來幣 (MYR) | 7.796000 | -- | -- |
| 2024-08-03 | 馬來幣 (MYR) | 7.796000 | -- | -- |
| 2024-08-02 | 馬來幣 (MYR) | 7.796000 | 0.1230 | 1.6030% |
| 2024-08-01 | 馬來幣 (MYR) | 7.673000 | -- | -- |