| 漲跌 | 0.001000 (0.0591%) |
| 最高 | 1.781000 (5.1979%) |
| 最低 | 1.681000 (-0.7088%) |
| 平均 | 1.7325 (2.3344%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 南非幣 (ZAR) | 1.694000 | -0.0230 | -1.3395% |
| 2025-04-03 | 南非幣 (ZAR) | 1.717000 | -0.0020 | -0.1163% |
| 2025-04-02 | 南非幣 (ZAR) | 1.719000 | -0.0420 | -2.3850% |
| 2025-04-01 | 南非幣 (ZAR) | 1.761000 | 0.0010 | 0.0568% |
| 2025-03-31 | 南非幣 (ZAR) | 1.760000 | 0.0080 | 0.4566% |
| 2025-03-30 | 南非幣 (ZAR) | 1.752000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.752000 | -0.0010 | -0.0570% |
| 2025-03-28 | 南非幣 (ZAR) | 1.753000 | -0.0200 | -1.1280% |
| 2025-03-27 | 南非幣 (ZAR) | 1.773000 | 0.0050 | 0.2828% |
| 2025-03-26 | 南非幣 (ZAR) | 1.768000 | -0.0030 | -0.1694% |
| 2025-03-25 | 南非幣 (ZAR) | 1.771000 | -0.0030 | -0.1691% |
| 2025-03-24 | 南非幣 (ZAR) | 1.774000 | 0.0090 | 0.5099% |
| 2025-03-23 | 南非幣 (ZAR) | 1.765000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.765000 | -0.0030 | -0.1697% |
| 2025-03-21 | 南非幣 (ZAR) | 1.768000 | -0.0040 | -0.2257% |
| 2025-03-20 | 南非幣 (ZAR) | 1.772000 | -0.0030 | -0.1690% |
| 2025-03-19 | 南非幣 (ZAR) | 1.775000 | -0.0010 | -0.0563% |
| 2025-03-18 | 南非幣 (ZAR) | 1.776000 | -0.0050 | -0.2807% |
| 2025-03-17 | 南非幣 (ZAR) | 1.781000 | 0.0130 | 0.7353% |
| 2025-03-16 | 南非幣 (ZAR) | 1.768000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.768000 | 0.0010 | 0.0566% |
| 2025-03-14 | 南非幣 (ZAR) | 1.767000 | 0.0140 | 0.7986% |
| 2025-03-13 | 南非幣 (ZAR) | 1.753000 | 0.0010 | 0.0571% |
| 2025-03-12 | 南非幣 (ZAR) | 1.752000 | -0.0040 | -0.2278% |
| 2025-03-11 | 南非幣 (ZAR) | 1.756000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | 1.756000 | -- | -- |
| 2025-03-09 | 南非幣 (ZAR) | 1.756000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.756000 | -0.0070 | -0.3971% |
| 2025-03-07 | 南非幣 (ZAR) | 1.763000 | -0.0020 | -0.1133% |
| 2025-03-06 | 南非幣 (ZAR) | 1.765000 | 0.0250 | 1.4368% |
| 2025-03-05 | 南非幣 (ZAR) | 1.740000 | 0.0140 | 0.8111% |
| 2025-03-04 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-03-03 | 南非幣 (ZAR) | 1.726000 | 0.0150 | 0.8767% |
| 2025-03-02 | 南非幣 (ZAR) | 1.711000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.711000 | -0.0150 | -0.8691% |
| 2025-02-28 | 南非幣 (ZAR) | 1.726000 | -0.0050 | -0.2889% |
| 2025-02-27 | 南非幣 (ZAR) | 1.731000 | -0.0070 | -0.4028% |
| 2025-02-26 | 南非幣 (ZAR) | 1.738000 | -0.0010 | -0.0575% |
| 2025-02-25 | 南非幣 (ZAR) | 1.739000 | 0.0070 | 0.4042% |
| 2025-02-24 | 南非幣 (ZAR) | 1.732000 | -0.0060 | -0.3452% |
| 2025-02-23 | 南非幣 (ZAR) | 1.738000 | -0.0060 | -0.3440% |
| 2025-02-22 | 南非幣 (ZAR) | 1.744000 | 0.0030 | 0.1723% |
| 2025-02-21 | 南非幣 (ZAR) | 1.741000 | 0.0060 | 0.3458% |
| 2025-02-20 | 南非幣 (ZAR) | 1.735000 | 0.0130 | 0.7549% |
| 2025-02-19 | 南非幣 (ZAR) | 1.722000 | -0.0110 | -0.6347% |
| 2025-02-18 | 南非幣 (ZAR) | 1.733000 | 0.0030 | 0.1734% |
| 2025-02-17 | 南非幣 (ZAR) | 1.730000 | -0.0110 | -0.6318% |
| 2025-02-16 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2025-02-15 | 南非幣 (ZAR) | 1.741000 | -0.0010 | -0.0574% |
| 2025-02-14 | 南非幣 (ZAR) | 1.742000 | 0.0140 | 0.8102% |
| 2025-02-13 | 南非幣 (ZAR) | 1.728000 | -0.0020 | -0.1156% |
| 2025-02-12 | 南非幣 (ZAR) | 1.730000 | -0.0040 | -0.2307% |
| 2025-02-11 | 南非幣 (ZAR) | 1.734000 | -0.0050 | -0.2875% |
| 2025-02-10 | 南非幣 (ZAR) | 1.739000 | 0.0030 | 0.1728% |
| 2025-02-09 | 南非幣 (ZAR) | 1.736000 | -- | -- |
| 2025-02-08 | 南非幣 (ZAR) | 1.736000 | 0.0020 | 0.1153% |
| 2025-02-07 | 南非幣 (ZAR) | 1.734000 | 0.0040 | 0.2312% |
| 2025-02-06 | 南非幣 (ZAR) | 1.730000 | 0.0050 | 0.2899% |
| 2025-02-05 | 南非幣 (ZAR) | 1.725000 | 0.0070 | 0.4075% |
| 2025-02-04 | 南非幣 (ZAR) | 1.718000 | 0.0040 | 0.2334% |
| 2025-02-03 | 南非幣 (ZAR) | 1.714000 | 0.0080 | 0.4689% |
| 2025-02-02 | 南非幣 (ZAR) | 1.706000 | -- | -- |
| 2025-02-01 | 南非幣 (ZAR) | 1.706000 | -0.0010 | -0.0586% |
| 2025-01-31 | 南非幣 (ZAR) | 1.707000 | -0.0210 | -1.2153% |
| 2025-01-30 | 南非幣 (ZAR) | 1.728000 | 0.0190 | 1.1118% |
| 2025-01-29 | 南非幣 (ZAR) | 1.709000 | 0.0090 | 0.5294% |
| 2025-01-28 | 南非幣 (ZAR) | 1.700000 | -0.0010 | -0.0588% |
| 2025-01-27 | 南非幣 (ZAR) | 1.701000 | -0.0310 | -1.7898% |
| 2025-01-26 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2025-01-25 | 南非幣 (ZAR) | 1.732000 | -0.0010 | -0.0577% |
| 2025-01-24 | 南非幣 (ZAR) | 1.733000 | 0.0120 | 0.6973% |
| 2025-01-23 | 南非幣 (ZAR) | 1.721000 | -0.0100 | -0.5777% |
| 2025-01-22 | 南非幣 (ZAR) | 1.731000 | 0.0040 | 0.2316% |
| 2025-01-21 | 南非幣 (ZAR) | 1.727000 | 0.0060 | 0.3486% |
| 2025-01-20 | 南非幣 (ZAR) | 1.721000 | 0.0080 | 0.4670% |
| 2025-01-19 | 南非幣 (ZAR) | 1.713000 | -- | -- |
| 2025-01-18 | 南非幣 (ZAR) | 1.713000 | -0.0020 | -0.1166% |
| 2025-01-17 | 南非幣 (ZAR) | 1.715000 | 0.0100 | 0.5865% |
| 2025-01-16 | 南非幣 (ZAR) | 1.705000 | -0.0110 | -0.6410% |
| 2025-01-15 | 南非幣 (ZAR) | 1.716000 | 0.0180 | 1.0601% |
| 2025-01-14 | 南非幣 (ZAR) | 1.698000 | 0.0060 | 0.3546% |
| 2025-01-13 | 南非幣 (ZAR) | 1.692000 | 0.0110 | 0.6544% |
| 2025-01-12 | 南非幣 (ZAR) | 1.681000 | -- | -- |
| 2025-01-11 | 南非幣 (ZAR) | 1.681000 | -0.0020 | -0.1188% |
| 2025-01-10 | 南非幣 (ZAR) | 1.683000 | -0.0180 | -1.0582% |
| 2025-01-09 | 南非幣 (ZAR) | 1.701000 | -0.0030 | -0.1761% |
| 2025-01-08 | 南非幣 (ZAR) | 1.704000 | -0.0060 | -0.3509% |
| 2025-01-07 | 南非幣 (ZAR) | 1.710000 | -0.0150 | -0.8696% |
| 2025-01-06 | 南非幣 (ZAR) | 1.725000 | 0.0130 | 0.7593% |
| 2025-01-05 | 南非幣 (ZAR) | 1.712000 | -- | -- |
| 2025-01-04 | 南非幣 (ZAR) | 1.712000 | -- | -- |
| 2025-01-03 | 南非幣 (ZAR) | 1.712000 | 0.0020 | 0.1170% |
| 2025-01-02 | 南非幣 (ZAR) | 1.710000 | 0.0170 | 1.0041% |
| 2025-01-01 | 南非幣 (ZAR) | 1.693000 | -- | -- |