| 漲跌 | 0.024000 (1.3460%) |
| 最高 | 1.871000 (4.9355%) |
| 最低 | 1.771000 (-0.6730%) |
| 平均 | 1.8229 (2.2398%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 南非幣 (ZAR) | 1.807000 | -0.0020 | -0.1106% |
| 2025-04-02 | 南非幣 (ZAR) | 1.809000 | -0.0420 | -2.2690% |
| 2025-04-01 | 南非幣 (ZAR) | 1.851000 | 0.0010 | 0.0541% |
| 2025-03-31 | 南非幣 (ZAR) | 1.850000 | 0.0080 | 0.4343% |
| 2025-03-30 | 南非幣 (ZAR) | 1.842000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.842000 | -0.0010 | -0.0543% |
| 2025-03-28 | 南非幣 (ZAR) | 1.843000 | -0.0200 | -1.0735% |
| 2025-03-27 | 南非幣 (ZAR) | 1.863000 | 0.0050 | 0.2691% |
| 2025-03-26 | 南非幣 (ZAR) | 1.858000 | -0.0030 | -0.1612% |
| 2025-03-25 | 南非幣 (ZAR) | 1.861000 | -0.0030 | -0.1609% |
| 2025-03-24 | 南非幣 (ZAR) | 1.864000 | 0.0090 | 0.4852% |
| 2025-03-23 | 南非幣 (ZAR) | 1.855000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.855000 | -0.0030 | -0.1615% |
| 2025-03-21 | 南非幣 (ZAR) | 1.858000 | -0.0040 | -0.2148% |
| 2025-03-20 | 南非幣 (ZAR) | 1.862000 | -0.0030 | -0.1609% |
| 2025-03-19 | 南非幣 (ZAR) | 1.865000 | -0.0010 | -0.0536% |
| 2025-03-18 | 南非幣 (ZAR) | 1.866000 | -0.0050 | -0.2672% |
| 2025-03-17 | 南非幣 (ZAR) | 1.871000 | 0.0130 | 0.6997% |
| 2025-03-16 | 南非幣 (ZAR) | 1.858000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.858000 | 0.0010 | 0.0539% |
| 2025-03-14 | 南非幣 (ZAR) | 1.857000 | 0.0140 | 0.7596% |
| 2025-03-13 | 南非幣 (ZAR) | 1.843000 | 0.0010 | 0.0543% |
| 2025-03-12 | 南非幣 (ZAR) | 1.842000 | -0.0040 | -0.2167% |
| 2025-03-11 | 南非幣 (ZAR) | 1.846000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | 1.846000 | -- | -- |
| 2025-03-09 | 南非幣 (ZAR) | 1.846000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.846000 | -0.0070 | -0.3778% |
| 2025-03-07 | 南非幣 (ZAR) | 1.853000 | -0.0020 | -0.1078% |
| 2025-03-06 | 南非幣 (ZAR) | 1.855000 | 0.0250 | 1.3661% |
| 2025-03-05 | 南非幣 (ZAR) | 1.830000 | 0.0140 | 0.7709% |
| 2025-03-04 | 南非幣 (ZAR) | 1.816000 | -- | -- |
| 2025-03-03 | 南非幣 (ZAR) | 1.816000 | 0.0150 | 0.8329% |
| 2025-03-02 | 南非幣 (ZAR) | 1.801000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.801000 | -0.0150 | -0.8260% |
| 2025-02-28 | 南非幣 (ZAR) | 1.816000 | -0.0050 | -0.2746% |
| 2025-02-27 | 南非幣 (ZAR) | 1.821000 | -0.0070 | -0.3829% |
| 2025-02-26 | 南非幣 (ZAR) | 1.828000 | -0.0010 | -0.0547% |
| 2025-02-25 | 南非幣 (ZAR) | 1.829000 | 0.0070 | 0.3842% |
| 2025-02-24 | 南非幣 (ZAR) | 1.822000 | -0.0060 | -0.3282% |
| 2025-02-23 | 南非幣 (ZAR) | 1.828000 | -0.0060 | -0.3272% |
| 2025-02-22 | 南非幣 (ZAR) | 1.834000 | 0.0030 | 0.1638% |
| 2025-02-21 | 南非幣 (ZAR) | 1.831000 | 0.0060 | 0.3288% |
| 2025-02-20 | 南非幣 (ZAR) | 1.825000 | 0.0130 | 0.7174% |
| 2025-02-19 | 南非幣 (ZAR) | 1.812000 | -0.0110 | -0.6034% |
| 2025-02-18 | 南非幣 (ZAR) | 1.823000 | 0.0030 | 0.1648% |
| 2025-02-17 | 南非幣 (ZAR) | 1.820000 | -0.0110 | -0.6008% |
| 2025-02-16 | 南非幣 (ZAR) | 1.831000 | -- | -- |
| 2025-02-15 | 南非幣 (ZAR) | 1.831000 | -0.0010 | -0.0546% |
| 2025-02-14 | 南非幣 (ZAR) | 1.832000 | 0.0140 | 0.7701% |
| 2025-02-13 | 南非幣 (ZAR) | 1.818000 | -0.0020 | -0.1099% |
| 2025-02-12 | 南非幣 (ZAR) | 1.820000 | -0.0040 | -0.2193% |
| 2025-02-11 | 南非幣 (ZAR) | 1.824000 | -0.0050 | -0.2734% |
| 2025-02-10 | 南非幣 (ZAR) | 1.829000 | 0.0030 | 0.1643% |
| 2025-02-09 | 南非幣 (ZAR) | 1.826000 | -- | -- |
| 2025-02-08 | 南非幣 (ZAR) | 1.826000 | 0.0020 | 0.1096% |
| 2025-02-07 | 南非幣 (ZAR) | 1.824000 | 0.0040 | 0.2198% |
| 2025-02-06 | 南非幣 (ZAR) | 1.820000 | 0.0050 | 0.2755% |
| 2025-02-05 | 南非幣 (ZAR) | 1.815000 | 0.0070 | 0.3872% |
| 2025-02-04 | 南非幣 (ZAR) | 1.808000 | 0.0040 | 0.2217% |
| 2025-02-03 | 南非幣 (ZAR) | 1.804000 | 0.0080 | 0.4454% |
| 2025-02-02 | 南非幣 (ZAR) | 1.796000 | -- | -- |
| 2025-02-01 | 南非幣 (ZAR) | 1.796000 | -0.0010 | -0.0556% |
| 2025-01-31 | 南非幣 (ZAR) | 1.797000 | -0.0210 | -1.1551% |
| 2025-01-30 | 南非幣 (ZAR) | 1.818000 | 0.0190 | 1.0561% |
| 2025-01-29 | 南非幣 (ZAR) | 1.799000 | 0.0090 | 0.5028% |
| 2025-01-28 | 南非幣 (ZAR) | 1.790000 | -0.0010 | -0.0558% |
| 2025-01-27 | 南非幣 (ZAR) | 1.791000 | -0.0310 | -1.7014% |
| 2025-01-26 | 南非幣 (ZAR) | 1.822000 | -- | -- |
| 2025-01-25 | 南非幣 (ZAR) | 1.822000 | -0.0010 | -0.0549% |
| 2025-01-24 | 南非幣 (ZAR) | 1.823000 | 0.0120 | 0.6626% |
| 2025-01-23 | 南非幣 (ZAR) | 1.811000 | -0.0100 | -0.5491% |
| 2025-01-22 | 南非幣 (ZAR) | 1.821000 | 0.0040 | 0.2201% |
| 2025-01-21 | 南非幣 (ZAR) | 1.817000 | 0.0060 | 0.3313% |
| 2025-01-20 | 南非幣 (ZAR) | 1.811000 | 0.0080 | 0.4437% |
| 2025-01-19 | 南非幣 (ZAR) | 1.803000 | -- | -- |
| 2025-01-18 | 南非幣 (ZAR) | 1.803000 | -0.0020 | -0.1108% |
| 2025-01-17 | 南非幣 (ZAR) | 1.805000 | 0.0100 | 0.5571% |
| 2025-01-16 | 南非幣 (ZAR) | 1.795000 | -0.0110 | -0.6091% |
| 2025-01-15 | 南非幣 (ZAR) | 1.806000 | 0.0180 | 1.0067% |
| 2025-01-14 | 南非幣 (ZAR) | 1.788000 | 0.0060 | 0.3367% |
| 2025-01-13 | 南非幣 (ZAR) | 1.782000 | 0.0110 | 0.6211% |
| 2025-01-12 | 南非幣 (ZAR) | 1.771000 | -- | -- |
| 2025-01-11 | 南非幣 (ZAR) | 1.771000 | -0.0020 | -0.1128% |
| 2025-01-10 | 南非幣 (ZAR) | 1.773000 | -0.0180 | -1.0050% |
| 2025-01-09 | 南非幣 (ZAR) | 1.791000 | -0.0030 | -0.1672% |
| 2025-01-08 | 南非幣 (ZAR) | 1.794000 | -0.0060 | -0.3333% |
| 2025-01-07 | 南非幣 (ZAR) | 1.800000 | -0.0150 | -0.8264% |
| 2025-01-06 | 南非幣 (ZAR) | 1.815000 | 0.0130 | 0.7214% |
| 2025-01-05 | 南非幣 (ZAR) | 1.802000 | -- | -- |
| 2025-01-04 | 南非幣 (ZAR) | 1.802000 | -- | -- |
| 2025-01-03 | 南非幣 (ZAR) | 1.802000 | 0.0020 | 0.1111% |
| 2025-01-02 | 南非幣 (ZAR) | 1.800000 | 0.0170 | 0.9534% |
| 2025-01-01 | 南非幣 (ZAR) | 1.783000 | -- | -- |