| 漲跌 | -0.003000 (-0.0140%) |
| 最高 | 21.995000 (2.7084%) |
| 最低 | 20.945000 (-2.1947%) |
| 平均 | 21.5039 (0.4152%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.412000 | -0.0440 | -0.2051% |
| 2024-09-05 | 澳幣 (AUD) | 21.456000 | -0.0440 | -0.2047% |
| 2024-09-04 | 澳幣 (AUD) | 21.500000 | -0.0460 | -0.2135% |
| 2024-09-03 | 澳幣 (AUD) | 21.546000 | -0.0750 | -0.3469% |
| 2024-09-02 | 澳幣 (AUD) | 21.621000 | -0.0510 | -0.2353% |
| 2024-08-30 | 澳幣 (AUD) | 21.672000 | 0.0620 | 0.2869% |
| 2024-08-29 | 澳幣 (AUD) | 21.610000 | -0.0070 | -0.0324% |
| 2024-08-28 | 澳幣 (AUD) | 21.617000 | 0.0780 | 0.3621% |
| 2024-08-27 | 澳幣 (AUD) | 21.539000 | 0.0790 | 0.3681% |
| 2024-08-26 | 澳幣 (AUD) | 21.460000 | 0.0650 | 0.3038% |
| 2024-08-23 | 澳幣 (AUD) | 21.395000 | -0.0830 | -0.3864% |
| 2024-08-22 | 澳幣 (AUD) | 21.478000 | 0.0750 | 0.3504% |
| 2024-08-21 | 澳幣 (AUD) | 21.403000 | -0.0260 | -0.1213% |
| 2024-08-20 | 澳幣 (AUD) | 21.429000 | 0.1120 | 0.5254% |
| 2024-08-19 | 澳幣 (AUD) | 21.317000 | 0.0070 | 0.0328% |
| 2024-08-16 | 澳幣 (AUD) | 21.310000 | 0.0380 | 0.1786% |
| 2024-08-15 | 澳幣 (AUD) | 21.272000 | -0.0430 | -0.2017% |
| 2024-08-14 | 澳幣 (AUD) | 21.315000 | -0.0480 | -0.2247% |
| 2024-08-13 | 澳幣 (AUD) | 21.363000 | 0.0420 | 0.1970% |
| 2024-08-12 | 澳幣 (AUD) | 21.321000 | 0.0370 | 0.1738% |
| 2024-08-09 | 澳幣 (AUD) | 21.284000 | 0.0380 | 0.1789% |
| 2024-08-08 | 澳幣 (AUD) | 21.246000 | -0.0650 | -0.3050% |
| 2024-08-07 | 澳幣 (AUD) | 21.311000 | 0.1620 | 0.7660% |
| 2024-08-06 | 澳幣 (AUD) | 21.149000 | 0.2040 | 0.9740% |
| 2024-08-05 | 澳幣 (AUD) | 20.945000 | -0.3460 | -1.6251% |
| 2024-08-02 | 澳幣 (AUD) | 21.291000 | 0.0290 | 0.1364% |
| 2024-08-01 | 澳幣 (AUD) | 21.262000 | 0.0350 | 0.1649% |
| 2024-07-31 | 澳幣 (AUD) | 21.227000 | -0.2020 | -0.9426% |
| 2024-07-30 | 澳幣 (AUD) | 21.429000 | 0.0150 | 0.0700% |
| 2024-07-29 | 澳幣 (AUD) | 21.414000 | -0.0260 | -0.1213% |
| 2024-07-26 | 澳幣 (AUD) | 21.440000 | 0.0610 | 0.2853% |
| 2024-07-25 | 澳幣 (AUD) | 21.379000 | -0.1980 | -0.9176% |
| 2024-07-24 | 澳幣 (AUD) | 21.577000 | -0.0770 | -0.3556% |
| 2024-07-23 | 澳幣 (AUD) | 21.654000 | -0.1430 | -0.6561% |
| 2024-07-22 | 澳幣 (AUD) | 21.797000 | -0.0180 | -0.0825% |
| 2024-07-19 | 澳幣 (AUD) | 21.815000 | -0.0670 | -0.3062% |
| 2024-07-18 | 澳幣 (AUD) | 21.882000 | -0.0060 | -0.0274% |
| 2024-07-17 | 澳幣 (AUD) | 21.888000 | 0.0020 | 0.0091% |
| 2024-07-16 | 澳幣 (AUD) | 21.886000 | -0.1090 | -0.4956% |
| 2024-07-15 | 澳幣 (AUD) | 21.995000 | 0.0440 | 0.2004% |
| 2024-07-12 | 澳幣 (AUD) | 21.951000 | 0.0800 | 0.3658% |
| 2024-07-11 | 澳幣 (AUD) | 21.871000 | 0.0030 | 0.0137% |
| 2024-07-10 | 澳幣 (AUD) | 21.868000 | 0.0200 | 0.0915% |
| 2024-07-09 | 澳幣 (AUD) | 21.848000 | 0.0310 | 0.1421% |
| 2024-07-08 | 澳幣 (AUD) | 21.817000 | 0.0500 | 0.2297% |
| 2024-07-05 | 澳幣 (AUD) | 21.767000 | 0.0330 | 0.1518% |
| 2024-07-04 | 澳幣 (AUD) | 21.734000 | 0.0300 | 0.1382% |
| 2024-07-03 | 澳幣 (AUD) | 21.704000 | 0.1020 | 0.4722% |
| 2024-07-02 | 澳幣 (AUD) | 21.602000 | -0.0370 | -0.1710% |
| 2024-07-01 | 澳幣 (AUD) | 21.639000 | 0.2290 | 1.0696% |
| 2024-06-28 | 澳幣 (AUD) | 21.410000 | -0.1790 | -0.8291% |
| 2024-06-27 | 澳幣 (AUD) | 21.589000 | -0.0530 | -0.2449% |
| 2024-06-26 | 澳幣 (AUD) | 21.642000 | 0.1000 | 0.4642% |
| 2024-06-25 | 澳幣 (AUD) | 21.542000 | 0.0850 | 0.3961% |
| 2024-06-24 | 澳幣 (AUD) | 21.457000 | 0.0110 | 0.0513% |
| 2024-06-21 | 澳幣 (AUD) | 21.446000 | -0.0080 | -0.0373% |
| 2024-06-20 | 澳幣 (AUD) | 21.454000 | -0.0290 | -0.1350% |
| 2024-06-19 | 澳幣 (AUD) | 21.483000 | 0.1640 | 0.7693% |
| 2024-06-18 | 澳幣 (AUD) | 21.319000 | 0.0240 | 0.1127% |
| 2024-06-17 | 澳幣 (AUD) | 21.295000 | -0.0090 | -0.0422% |
| 2024-06-14 | 澳幣 (AUD) | 21.304000 | -0.0990 | -0.4626% |
| 2024-06-13 | 澳幣 (AUD) | 21.403000 | 0.0640 | 0.2999% |
| 2024-06-12 | 澳幣 (AUD) | 21.339000 | 0.0420 | 0.1972% |
| 2024-06-11 | 澳幣 (AUD) | 21.297000 | -0.1090 | -0.5092% |
| 2024-06-07 | 澳幣 (AUD) | 21.406000 | 0.0610 | 0.2858% |
| 2024-06-06 | 澳幣 (AUD) | 21.345000 | -0.1010 | -0.4710% |
| 2024-06-05 | 澳幣 (AUD) | 21.446000 | -0.0240 | -0.1118% |
| 2024-06-04 | 澳幣 (AUD) | 21.470000 | 0.0550 | 0.2568% |
| 2024-06-03 | 澳幣 (AUD) | 21.415000 | -- | -- |