| 漲跌 | -0.130000 (-0.6057%) |
| 最高 | 22.085000 (2.9028%) |
| 最低 | 21.074000 (-1.8078%) |
| 平均 | 21.5695 (0.5009%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.332000 | 0.0450 | 0.2114% |
| 2024-11-20 | 澳幣 (AUD) | 21.287000 | 0.0800 | 0.3772% |
| 2024-11-19 | 澳幣 (AUD) | 21.207000 | 0.1050 | 0.4976% |
| 2024-11-18 | 澳幣 (AUD) | 21.102000 | 0.0190 | 0.0901% |
| 2024-11-15 | 澳幣 (AUD) | 21.083000 | -0.1130 | -0.5331% |
| 2024-11-14 | 澳幣 (AUD) | 21.196000 | -0.0710 | -0.3339% |
| 2024-11-13 | 澳幣 (AUD) | 21.267000 | -0.0890 | -0.4167% |
| 2024-11-12 | 澳幣 (AUD) | 21.356000 | 0.0160 | 0.0750% |
| 2024-11-11 | 澳幣 (AUD) | 21.340000 | -0.0390 | -0.1824% |
| 2024-11-08 | 澳幣 (AUD) | 21.379000 | -0.0940 | -0.4378% |
| 2024-11-07 | 澳幣 (AUD) | 21.473000 | 0.2730 | 1.2877% |
| 2024-11-06 | 澳幣 (AUD) | 21.200000 | -0.0340 | -0.1601% |
| 2024-11-05 | 澳幣 (AUD) | 21.234000 | 0.0520 | 0.2455% |
| 2024-11-04 | 澳幣 (AUD) | 21.182000 | 0.1080 | 0.5125% |
| 2024-11-01 | 澳幣 (AUD) | 21.074000 | -0.0760 | -0.3593% |
| 2024-10-31 | 澳幣 (AUD) | 21.150000 | 0.0090 | 0.0426% |
| 2024-10-30 | 澳幣 (AUD) | 21.141000 | -0.0430 | -0.2030% |
| 2024-10-29 | 澳幣 (AUD) | 21.184000 | -0.0870 | -0.4090% |
| 2024-10-28 | 澳幣 (AUD) | 21.271000 | -0.0860 | -0.4027% |
| 2024-10-25 | 澳幣 (AUD) | 21.357000 | -0.1060 | -0.4939% |
| 2024-10-24 | 澳幣 (AUD) | 21.463000 | -0.0160 | -0.0745% |
| 2024-10-23 | 澳幣 (AUD) | 21.479000 | -0.0520 | -0.2415% |
| 2024-10-22 | 澳幣 (AUD) | 21.531000 | 0.0440 | 0.2048% |
| 2024-10-21 | 澳幣 (AUD) | 21.487000 | -0.1570 | -0.7254% |
| 2024-10-18 | 澳幣 (AUD) | 21.644000 | 0.0610 | 0.2826% |
| 2024-10-17 | 澳幣 (AUD) | 21.583000 | -0.0480 | -0.2219% |
| 2024-10-16 | 澳幣 (AUD) | 21.631000 | -0.0630 | -0.2904% |
| 2024-10-15 | 澳幣 (AUD) | 21.694000 | -0.0720 | -0.3308% |
| 2024-10-14 | 澳幣 (AUD) | 21.766000 | -0.0450 | -0.2063% |
| 2024-10-11 | 澳幣 (AUD) | 21.811000 | 0.0410 | 0.1883% |
| 2024-10-09 | 澳幣 (AUD) | 21.770000 | -0.0390 | -0.1788% |
| 2024-10-08 | 澳幣 (AUD) | 21.809000 | -0.1320 | -0.6016% |
| 2024-10-07 | 澳幣 (AUD) | 21.941000 | -0.0390 | -0.1774% |
| 2024-10-04 | 澳幣 (AUD) | 21.980000 | 0.0450 | 0.2052% |
| 2024-10-03 | 澳幣 (AUD) | 21.935000 | -0.1220 | -0.5531% |
| 2024-10-02 | 澳幣 (AUD) | 22.057000 | -0.0280 | -0.1268% |
| 2024-10-01 | 澳幣 (AUD) | 22.085000 | 0.0560 | 0.2542% |
| 2024-09-30 | 澳幣 (AUD) | 22.029000 | 0.1240 | 0.5661% |
| 2024-09-27 | 澳幣 (AUD) | 21.905000 | -0.0440 | -0.2005% |
| 2024-09-26 | 澳幣 (AUD) | 21.949000 | -0.0700 | -0.3179% |
| 2024-09-25 | 澳幣 (AUD) | 22.019000 | 0.0670 | 0.3052% |
| 2024-09-24 | 澳幣 (AUD) | 21.952000 | 0.0360 | 0.1643% |
| 2024-09-23 | 澳幣 (AUD) | 21.916000 | 0.0380 | 0.1737% |
| 2024-09-20 | 澳幣 (AUD) | 21.878000 | -0.0200 | -0.0913% |
| 2024-09-19 | 澳幣 (AUD) | 21.898000 | 0.1280 | 0.5880% |
| 2024-09-18 | 澳幣 (AUD) | 21.770000 | 0.1870 | 0.8664% |
| 2024-09-12 | 澳幣 (AUD) | 21.583000 | 0.0700 | 0.3254% |
| 2024-09-11 | 澳幣 (AUD) | 21.513000 | -0.0230 | -0.1068% |
| 2024-09-10 | 澳幣 (AUD) | 21.536000 | 0.0370 | 0.1721% |
| 2024-09-09 | 澳幣 (AUD) | 21.499000 | -0.1130 | -0.5229% |
| 2024-09-06 | 澳幣 (AUD) | 21.612000 | -0.0440 | -0.2032% |
| 2024-09-05 | 澳幣 (AUD) | 21.656000 | -0.0440 | -0.2028% |
| 2024-09-04 | 澳幣 (AUD) | 21.700000 | -0.0460 | -0.2115% |
| 2024-09-03 | 澳幣 (AUD) | 21.746000 | -0.0750 | -0.3437% |
| 2024-09-02 | 澳幣 (AUD) | 21.821000 | -0.0510 | -0.2332% |
| 2024-08-30 | 澳幣 (AUD) | 21.872000 | 0.0620 | 0.2843% |
| 2024-08-29 | 澳幣 (AUD) | 21.810000 | -0.0070 | -0.0321% |
| 2024-08-28 | 澳幣 (AUD) | 21.817000 | 0.0780 | 0.3588% |
| 2024-08-27 | 澳幣 (AUD) | 21.739000 | 0.0790 | 0.3647% |
| 2024-08-26 | 澳幣 (AUD) | 21.660000 | 0.0650 | 0.3010% |
| 2024-08-23 | 澳幣 (AUD) | 21.595000 | -0.0830 | -0.3829% |
| 2024-08-22 | 澳幣 (AUD) | 21.678000 | 0.0750 | 0.3472% |
| 2024-08-21 | 澳幣 (AUD) | 21.603000 | -0.0260 | -0.1202% |
| 2024-08-20 | 澳幣 (AUD) | 21.629000 | 0.1120 | 0.5205% |
| 2024-08-19 | 澳幣 (AUD) | 21.517000 | 0.0070 | 0.0325% |
| 2024-08-16 | 澳幣 (AUD) | 21.510000 | 0.0380 | 0.1770% |
| 2024-08-15 | 澳幣 (AUD) | 21.472000 | -0.0430 | -0.1999% |
| 2024-08-14 | 澳幣 (AUD) | 21.515000 | -0.0480 | -0.2226% |
| 2024-08-13 | 澳幣 (AUD) | 21.563000 | 0.0420 | 0.1952% |
| 2024-08-12 | 澳幣 (AUD) | 21.521000 | 0.0370 | 0.1722% |
| 2024-08-09 | 澳幣 (AUD) | 21.484000 | 0.0380 | 0.1772% |
| 2024-08-08 | 澳幣 (AUD) | 21.446000 | -0.0650 | -0.3022% |
| 2024-08-07 | 澳幣 (AUD) | 21.511000 | 0.1620 | 0.7588% |
| 2024-08-06 | 澳幣 (AUD) | 21.349000 | 0.2040 | 0.9648% |
| 2024-08-05 | 澳幣 (AUD) | 21.145000 | -0.3460 | -1.6100% |
| 2024-08-02 | 澳幣 (AUD) | 21.491000 | 0.0290 | 0.1351% |
| 2024-08-01 | 澳幣 (AUD) | 21.462000 | -- | -- |