| 漲跌 | 0.072800 (8.4308%) |
| 最高 | 0.937100 (8.5235%) |
| 最低 | 0.863500 (0.0000%) |
| 平均 | 0.8928 (3.3930%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 泰幣 (THB) | 0.936300 | -0.0008 | -0.0854% |
| 2024-09-05 | 泰幣 (THB) | 0.937100 | 0.0112 | 1.2096% |
| 2024-09-04 | 泰幣 (THB) | 0.925900 | 0.0037 | 0.4012% |
| 2024-09-03 | 泰幣 (THB) | 0.922200 | 0.0007 | 0.0760% |
| 2024-09-02 | 泰幣 (THB) | 0.921500 | -0.0059 | -0.6362% |
| 2024-08-30 | 泰幣 (THB) | 0.927400 | 0.0040 | 0.4332% |
| 2024-08-29 | 泰幣 (THB) | 0.923400 | -0.0013 | -0.1406% |
| 2024-08-28 | 泰幣 (THB) | 0.924700 | 0.0029 | 0.3146% |
| 2024-08-27 | 泰幣 (THB) | 0.921800 | 0.0005 | 0.0543% |
| 2024-08-26 | 泰幣 (THB) | 0.921300 | 0.0036 | 0.3923% |
| 2024-08-23 | 泰幣 (THB) | 0.917700 | 0.0006 | 0.0654% |
| 2024-08-22 | 泰幣 (THB) | 0.917100 | 0.0016 | 0.1748% |
| 2024-08-21 | 泰幣 (THB) | 0.915500 | -0.0054 | -0.5864% |
| 2024-08-20 | 泰幣 (THB) | 0.920900 | 0.0054 | 0.5898% |
| 2024-08-19 | 泰幣 (THB) | 0.915500 | 0.0094 | 1.0374% |
| 2024-08-16 | 泰幣 (THB) | 0.906100 | -0.0016 | -0.1763% |
| 2024-08-15 | 泰幣 (THB) | 0.907700 | -0.0030 | -0.3294% |
| 2024-08-14 | 泰幣 (THB) | 0.910700 | 0.0022 | 0.2422% |
| 2024-08-13 | 泰幣 (THB) | 0.908500 | 0.0023 | 0.2538% |
| 2024-08-12 | 泰幣 (THB) | 0.906200 | 0.0017 | 0.1879% |
| 2024-08-09 | 泰幣 (THB) | 0.904500 | -0.0024 | -0.2646% |
| 2024-08-08 | 泰幣 (THB) | 0.906900 | 0.0039 | 0.4319% |
| 2024-08-07 | 泰幣 (THB) | 0.903000 | -0.0047 | -0.5178% |
| 2024-08-06 | 泰幣 (THB) | 0.907700 | -0.0046 | -0.5042% |
| 2024-08-05 | 泰幣 (THB) | 0.912300 | -0.0007 | -0.0767% |
| 2024-08-02 | 泰幣 (THB) | 0.913000 | 0.0076 | 0.8394% |
| 2024-08-01 | 泰幣 (THB) | 0.905400 | -0.0009 | -0.0993% |
| 2024-07-31 | 泰幣 (THB) | 0.906300 | 0.0078 | 0.8681% |
| 2024-07-30 | 泰幣 (THB) | 0.898500 | -0.0014 | -0.1556% |
| 2024-07-29 | 泰幣 (THB) | 0.899900 | 0.0046 | 0.5138% |
| 2024-07-26 | 泰幣 (THB) | 0.895300 | 0.0011 | 0.1230% |
| 2024-07-25 | 泰幣 (THB) | 0.894200 | -0.0001 | -0.0112% |
| 2024-07-24 | 泰幣 (THB) | 0.894300 | 0.0030 | 0.3366% |
| 2024-07-23 | 泰幣 (THB) | 0.891300 | 0.0012 | 0.1348% |
| 2024-07-22 | 泰幣 (THB) | 0.890100 | 0.0016 | 0.1801% |
| 2024-07-19 | 泰幣 (THB) | 0.888500 | -0.0043 | -0.4816% |
| 2024-07-18 | 泰幣 (THB) | 0.892800 | -0.0021 | -0.2347% |
| 2024-07-17 | 泰幣 (THB) | 0.894900 | 0.0070 | 0.7884% |
| 2024-07-16 | 泰幣 (THB) | 0.887900 | 0.0038 | 0.4298% |
| 2024-07-15 | 泰幣 (THB) | 0.884100 | -0.0008 | -0.0904% |
| 2024-07-12 | 泰幣 (THB) | 0.884900 | 0.0031 | 0.3516% |
| 2024-07-11 | 泰幣 (THB) | 0.881800 | 0.0009 | 0.1022% |
| 2024-07-10 | 泰幣 (THB) | 0.880900 | 0.0015 | 0.1706% |
| 2024-07-09 | 泰幣 (THB) | 0.879400 | 0.0028 | 0.3194% |
| 2024-07-08 | 泰幣 (THB) | 0.876600 | 0.0034 | 0.3894% |
| 2024-07-05 | 泰幣 (THB) | 0.873200 | 0.0009 | 0.1032% |
| 2024-07-04 | 泰幣 (THB) | 0.872300 | -0.0003 | -0.0344% |
| 2024-07-03 | 泰幣 (THB) | 0.872600 | 0.0015 | 0.1722% |
| 2024-07-02 | 泰幣 (THB) | 0.871100 | 0.0005 | 0.0574% |
| 2024-07-01 | 泰幣 (THB) | 0.870600 | 0.0044 | 0.5080% |
| 2024-06-28 | 泰幣 (THB) | 0.866200 | -0.0005 | -0.0577% |
| 2024-06-27 | 泰幣 (THB) | 0.866700 | -0.0031 | -0.3564% |
| 2024-06-26 | 泰幣 (THB) | 0.869800 | -0.0015 | -0.1722% |
| 2024-06-25 | 泰幣 (THB) | 0.871300 | 0.0028 | 0.3224% |
| 2024-06-24 | 泰幣 (THB) | 0.868500 | 0.0005 | 0.0576% |
| 2024-06-21 | 泰幣 (THB) | 0.868000 | 0.0035 | 0.4049% |
| 2024-06-20 | 泰幣 (THB) | 0.864500 | -0.0028 | -0.3228% |
| 2024-06-19 | 泰幣 (THB) | 0.867300 | 0.0021 | 0.2427% |
| 2024-06-18 | 泰幣 (THB) | 0.865200 | -0.0002 | -0.0231% |
| 2024-06-17 | 泰幣 (THB) | 0.865400 | -0.0002 | -0.0231% |
| 2024-06-14 | 泰幣 (THB) | 0.865600 | -0.0012 | -0.1384% |
| 2024-06-13 | 泰幣 (THB) | 0.866800 | -0.0017 | -0.1957% |
| 2024-06-12 | 泰幣 (THB) | 0.868500 | 0.0023 | 0.2655% |
| 2024-06-11 | 泰幣 (THB) | 0.866200 | -0.0038 | -0.4368% |
| 2024-06-07 | 泰幣 (THB) | 0.870000 | 0.0018 | 0.2073% |
| 2024-06-06 | 泰幣 (THB) | 0.868200 | 0.0006 | 0.0692% |
| 2024-06-05 | 泰幣 (THB) | 0.867600 | -0.0044 | -0.5046% |
| 2024-06-04 | 泰幣 (THB) | 0.872000 | 0.0085 | 0.9844% |
| 2024-06-03 | 泰幣 (THB) | 0.863500 | -- | -- |