| 漲跌 | 0.019100 (2.1096%) |
| 最高 | 0.968000 (6.9141%) |
| 最低 | 0.903000 (-0.2651%) |
| 平均 | 0.9319 (2.9233%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.924500 | 0.0020 | 0.2168% |
| 2024-11-20 | 泰幣 (THB) | 0.922500 | 0.0015 | 0.1629% |
| 2024-11-19 | 泰幣 (THB) | 0.921000 | 0.0019 | 0.2067% |
| 2024-11-18 | 泰幣 (THB) | 0.919100 | 0.0019 | 0.2072% |
| 2024-11-15 | 泰幣 (THB) | 0.917200 | -0.0002 | -0.0218% |
| 2024-11-14 | 泰幣 (THB) | 0.917400 | 0.0007 | 0.0764% |
| 2024-11-13 | 泰幣 (THB) | 0.916700 | -0.0014 | -0.1525% |
| 2024-11-12 | 泰幣 (THB) | 0.918100 | -0.0065 | -0.7030% |
| 2024-11-11 | 泰幣 (THB) | 0.924600 | 0.0011 | 0.1191% |
| 2024-11-08 | 泰幣 (THB) | 0.923500 | -0.0027 | -0.2915% |
| 2024-11-07 | 泰幣 (THB) | 0.926200 | -0.0018 | -0.1940% |
| 2024-11-06 | 泰幣 (THB) | 0.928000 | -0.0070 | -0.7487% |
| 2024-11-05 | 泰幣 (THB) | 0.935000 | 0.0033 | 0.3542% |
| 2024-11-04 | 泰幣 (THB) | 0.931700 | 0.0043 | 0.4637% |
| 2024-11-01 | 泰幣 (THB) | 0.927400 | -0.0076 | -0.8128% |
| 2024-10-31 | 泰幣 (THB) | 0.935000 | 0.0003 | 0.0321% |
| 2024-10-30 | 泰幣 (THB) | 0.934700 | 0.0002 | 0.0214% |
| 2024-10-29 | 泰幣 (THB) | 0.934500 | 0.0007 | 0.0750% |
| 2024-10-28 | 泰幣 (THB) | 0.933800 | -0.0008 | -0.0856% |
| 2024-10-25 | 泰幣 (THB) | 0.934600 | -0.0025 | -0.2668% |
| 2024-10-24 | 泰幣 (THB) | 0.937100 | -0.0012 | -0.1279% |
| 2024-10-23 | 泰幣 (THB) | 0.938300 | -0.0034 | -0.3610% |
| 2024-10-22 | 泰幣 (THB) | 0.941700 | 0.0010 | 0.1063% |
| 2024-10-21 | 泰幣 (THB) | 0.940700 | -0.0122 | -1.2803% |
| 2024-10-18 | 泰幣 (THB) | 0.952900 | -- | -- |
| 2024-10-17 | 泰幣 (THB) | 0.952900 | 0.0016 | 0.1682% |
| 2024-10-16 | 泰幣 (THB) | 0.951300 | 0.0012 | 0.1263% |
| 2024-10-15 | 泰幣 (THB) | 0.950100 | -0.0048 | -0.5027% |
| 2024-10-14 | 泰幣 (THB) | 0.954900 | 0.0024 | 0.2520% |
| 2024-10-11 | 泰幣 (THB) | 0.952500 | 0.0052 | 0.5489% |
| 2024-10-09 | 泰幣 (THB) | 0.947300 | 0.0006 | 0.0634% |
| 2024-10-08 | 泰幣 (THB) | 0.946700 | 0.0004 | 0.0423% |
| 2024-10-07 | 泰幣 (THB) | 0.946300 | -0.0078 | -0.8175% |
| 2024-10-04 | 泰幣 (THB) | 0.954100 | 0.0066 | 0.6966% |
| 2024-10-03 | 泰幣 (THB) | 0.947500 | -0.0114 | -1.1889% |
| 2024-10-02 | 泰幣 (THB) | 0.958900 | -0.0040 | -0.4154% |
| 2024-10-01 | 泰幣 (THB) | 0.962900 | -0.0051 | -0.5269% |
| 2024-09-30 | 泰幣 (THB) | 0.968000 | 0.0062 | 0.6446% |
| 2024-09-27 | 泰幣 (THB) | 0.961800 | 0.0021 | 0.2188% |
| 2024-09-26 | 泰幣 (THB) | 0.959700 | 0.0004 | 0.0417% |
| 2024-09-25 | 泰幣 (THB) | 0.959300 | 0.0032 | 0.3347% |
| 2024-09-24 | 泰幣 (THB) | 0.956100 | -0.0006 | -0.0627% |
| 2024-09-23 | 泰幣 (THB) | 0.956700 | 0.0052 | 0.5465% |
| 2024-09-20 | 泰幣 (THB) | 0.951500 | 0.0044 | 0.4646% |
| 2024-09-19 | 泰幣 (THB) | 0.947100 | 0.0023 | 0.2434% |
| 2024-09-18 | 泰幣 (THB) | 0.944800 | 0.0063 | 0.6713% |
| 2024-09-12 | 泰幣 (THB) | 0.938500 | -0.0007 | -0.0745% |
| 2024-09-11 | 泰幣 (THB) | 0.939200 | 0.0016 | 0.1706% |
| 2024-09-10 | 泰幣 (THB) | 0.937600 | 0.0060 | 0.6441% |
| 2024-09-09 | 泰幣 (THB) | 0.931600 | -0.0047 | -0.5020% |
| 2024-09-06 | 泰幣 (THB) | 0.936300 | -0.0008 | -0.0854% |
| 2024-09-05 | 泰幣 (THB) | 0.937100 | 0.0112 | 1.2096% |
| 2024-09-04 | 泰幣 (THB) | 0.925900 | 0.0037 | 0.4012% |
| 2024-09-03 | 泰幣 (THB) | 0.922200 | 0.0007 | 0.0760% |
| 2024-09-02 | 泰幣 (THB) | 0.921500 | -0.0059 | -0.6362% |
| 2024-08-30 | 泰幣 (THB) | 0.927400 | 0.0040 | 0.4332% |
| 2024-08-29 | 泰幣 (THB) | 0.923400 | -0.0013 | -0.1406% |
| 2024-08-28 | 泰幣 (THB) | 0.924700 | 0.0029 | 0.3146% |
| 2024-08-27 | 泰幣 (THB) | 0.921800 | 0.0005 | 0.0543% |
| 2024-08-26 | 泰幣 (THB) | 0.921300 | 0.0036 | 0.3923% |
| 2024-08-23 | 泰幣 (THB) | 0.917700 | 0.0006 | 0.0654% |
| 2024-08-22 | 泰幣 (THB) | 0.917100 | 0.0016 | 0.1748% |
| 2024-08-21 | 泰幣 (THB) | 0.915500 | -0.0054 | -0.5864% |
| 2024-08-20 | 泰幣 (THB) | 0.920900 | 0.0054 | 0.5898% |
| 2024-08-19 | 泰幣 (THB) | 0.915500 | 0.0094 | 1.0374% |
| 2024-08-16 | 泰幣 (THB) | 0.906100 | -0.0016 | -0.1763% |
| 2024-08-15 | 泰幣 (THB) | 0.907700 | -0.0030 | -0.3294% |
| 2024-08-14 | 泰幣 (THB) | 0.910700 | 0.0022 | 0.2422% |
| 2024-08-13 | 泰幣 (THB) | 0.908500 | 0.0023 | 0.2538% |
| 2024-08-12 | 泰幣 (THB) | 0.906200 | 0.0017 | 0.1879% |
| 2024-08-09 | 泰幣 (THB) | 0.904500 | -0.0024 | -0.2646% |
| 2024-08-08 | 泰幣 (THB) | 0.906900 | 0.0039 | 0.4319% |
| 2024-08-07 | 泰幣 (THB) | 0.903000 | -0.0047 | -0.5178% |
| 2024-08-06 | 泰幣 (THB) | 0.907700 | -0.0046 | -0.5042% |
| 2024-08-05 | 泰幣 (THB) | 0.912300 | -0.0007 | -0.0767% |
| 2024-08-02 | 泰幣 (THB) | 0.913000 | 0.0076 | 0.8394% |
| 2024-08-01 | 泰幣 (THB) | 0.905400 | -- | -- |