| 漲跌 | 0.019000 (2.0097%) |
| 最高 | 1.008000 (6.6215%) |
| 最低 | 0.943000 (-0.2539%) |
| 平均 | 0.9719 (2.7995%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.964400 | 0.0019 | 0.1974% |
| 2024-11-20 | 泰幣 (THB) | 0.962500 | 0.0015 | 0.1561% |
| 2024-11-19 | 泰幣 (THB) | 0.961000 | 0.0019 | 0.1981% |
| 2024-11-18 | 泰幣 (THB) | 0.959100 | 0.0019 | 0.1985% |
| 2024-11-15 | 泰幣 (THB) | 0.957200 | -0.0002 | -0.0209% |
| 2024-11-14 | 泰幣 (THB) | 0.957400 | 0.0007 | 0.0732% |
| 2024-11-13 | 泰幣 (THB) | 0.956700 | -0.0014 | -0.1461% |
| 2024-11-12 | 泰幣 (THB) | 0.958100 | -0.0065 | -0.6739% |
| 2024-11-11 | 泰幣 (THB) | 0.964600 | 0.0011 | 0.1142% |
| 2024-11-08 | 泰幣 (THB) | 0.963500 | -0.0027 | -0.2794% |
| 2024-11-07 | 泰幣 (THB) | 0.966200 | -0.0018 | -0.1860% |
| 2024-11-06 | 泰幣 (THB) | 0.968000 | -0.0070 | -0.7179% |
| 2024-11-05 | 泰幣 (THB) | 0.975000 | 0.0033 | 0.3396% |
| 2024-11-04 | 泰幣 (THB) | 0.971700 | 0.0043 | 0.4445% |
| 2024-11-01 | 泰幣 (THB) | 0.967400 | -0.0076 | -0.7795% |
| 2024-10-31 | 泰幣 (THB) | 0.975000 | 0.0003 | 0.0308% |
| 2024-10-30 | 泰幣 (THB) | 0.974700 | 0.0002 | 0.0205% |
| 2024-10-29 | 泰幣 (THB) | 0.974500 | 0.0007 | 0.0719% |
| 2024-10-28 | 泰幣 (THB) | 0.973800 | -0.0008 | -0.0821% |
| 2024-10-25 | 泰幣 (THB) | 0.974600 | -0.0025 | -0.2559% |
| 2024-10-24 | 泰幣 (THB) | 0.977100 | -0.0012 | -0.1227% |
| 2024-10-23 | 泰幣 (THB) | 0.978300 | -0.0034 | -0.3463% |
| 2024-10-22 | 泰幣 (THB) | 0.981700 | 0.0010 | 0.1020% |
| 2024-10-21 | 泰幣 (THB) | 0.980700 | -0.0122 | -1.2287% |
| 2024-10-18 | 泰幣 (THB) | 0.992900 | -- | -- |
| 2024-10-17 | 泰幣 (THB) | 0.992900 | 0.0016 | 0.1614% |
| 2024-10-16 | 泰幣 (THB) | 0.991300 | 0.0012 | 0.1212% |
| 2024-10-15 | 泰幣 (THB) | 0.990100 | -0.0048 | -0.4825% |
| 2024-10-14 | 泰幣 (THB) | 0.994900 | 0.0024 | 0.2418% |
| 2024-10-11 | 泰幣 (THB) | 0.992500 | 0.0052 | 0.5267% |
| 2024-10-09 | 泰幣 (THB) | 0.987300 | 0.0006 | 0.0608% |
| 2024-10-08 | 泰幣 (THB) | 0.986700 | 0.0004 | 0.0406% |
| 2024-10-07 | 泰幣 (THB) | 0.986300 | -0.0078 | -0.7846% |
| 2024-10-04 | 泰幣 (THB) | 0.994100 | 0.0066 | 0.6684% |
| 2024-10-03 | 泰幣 (THB) | 0.987500 | -0.0114 | -1.1413% |
| 2024-10-02 | 泰幣 (THB) | 0.998900 | -0.0040 | -0.3988% |
| 2024-10-01 | 泰幣 (THB) | 1.002900 | -0.0051 | -0.5060% |
| 2024-09-30 | 泰幣 (THB) | 1.008000 | 0.0062 | 0.6189% |
| 2024-09-27 | 泰幣 (THB) | 1.001800 | 0.0021 | 0.2101% |
| 2024-09-26 | 泰幣 (THB) | 0.999700 | 0.0004 | 0.0400% |
| 2024-09-25 | 泰幣 (THB) | 0.999300 | 0.0032 | 0.3213% |
| 2024-09-24 | 泰幣 (THB) | 0.996100 | -0.0006 | -0.0602% |
| 2024-09-23 | 泰幣 (THB) | 0.996700 | 0.0052 | 0.5245% |
| 2024-09-20 | 泰幣 (THB) | 0.991500 | 0.0044 | 0.4458% |
| 2024-09-19 | 泰幣 (THB) | 0.987100 | 0.0023 | 0.2335% |
| 2024-09-18 | 泰幣 (THB) | 0.984800 | 0.0063 | 0.6438% |
| 2024-09-12 | 泰幣 (THB) | 0.978500 | -0.0007 | -0.0715% |
| 2024-09-11 | 泰幣 (THB) | 0.979200 | 0.0016 | 0.1637% |
| 2024-09-10 | 泰幣 (THB) | 0.977600 | 0.0060 | 0.6175% |
| 2024-09-09 | 泰幣 (THB) | 0.971600 | -0.0047 | -0.4814% |
| 2024-09-06 | 泰幣 (THB) | 0.976300 | -0.0008 | -0.0819% |
| 2024-09-05 | 泰幣 (THB) | 0.977100 | 0.0112 | 1.1595% |
| 2024-09-04 | 泰幣 (THB) | 0.965900 | 0.0037 | 0.3845% |
| 2024-09-03 | 泰幣 (THB) | 0.962200 | 0.0007 | 0.0728% |
| 2024-09-02 | 泰幣 (THB) | 0.961500 | -0.0059 | -0.6099% |
| 2024-08-30 | 泰幣 (THB) | 0.967400 | 0.0040 | 0.4152% |
| 2024-08-29 | 泰幣 (THB) | 0.963400 | -0.0013 | -0.1348% |
| 2024-08-28 | 泰幣 (THB) | 0.964700 | 0.0029 | 0.3015% |
| 2024-08-27 | 泰幣 (THB) | 0.961800 | 0.0005 | 0.0520% |
| 2024-08-26 | 泰幣 (THB) | 0.961300 | 0.0036 | 0.3759% |
| 2024-08-23 | 泰幣 (THB) | 0.957700 | 0.0006 | 0.0627% |
| 2024-08-22 | 泰幣 (THB) | 0.957100 | 0.0016 | 0.1675% |
| 2024-08-21 | 泰幣 (THB) | 0.955500 | -0.0054 | -0.5620% |
| 2024-08-20 | 泰幣 (THB) | 0.960900 | 0.0054 | 0.5651% |
| 2024-08-19 | 泰幣 (THB) | 0.955500 | 0.0094 | 0.9936% |
| 2024-08-16 | 泰幣 (THB) | 0.946100 | -0.0016 | -0.1688% |
| 2024-08-15 | 泰幣 (THB) | 0.947700 | -0.0030 | -0.3156% |
| 2024-08-14 | 泰幣 (THB) | 0.950700 | 0.0022 | 0.2319% |
| 2024-08-13 | 泰幣 (THB) | 0.948500 | 0.0023 | 0.2431% |
| 2024-08-12 | 泰幣 (THB) | 0.946200 | 0.0017 | 0.1800% |
| 2024-08-09 | 泰幣 (THB) | 0.944500 | -0.0024 | -0.2535% |
| 2024-08-08 | 泰幣 (THB) | 0.946900 | 0.0039 | 0.4136% |
| 2024-08-07 | 泰幣 (THB) | 0.943000 | -0.0047 | -0.4959% |
| 2024-08-06 | 泰幣 (THB) | 0.947700 | -0.0046 | -0.4830% |
| 2024-08-05 | 泰幣 (THB) | 0.952300 | -0.0007 | -0.0735% |
| 2024-08-02 | 泰幣 (THB) | 0.953000 | 0.0076 | 0.8039% |
| 2024-08-01 | 泰幣 (THB) | 0.945400 | -- | -- |