| 漲跌 | -0.004000 (-0.2294%) |
| 最高 | 1.804000 (3.4404%) |
| 最低 | 1.713000 (-1.7775%) |
| 平均 | 1.7600 (0.9189%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.740000 | -0.0040 | -0.2294% |
| 2024-11-20 | 南非幣 (ZAR) | 1.744000 | -0.0090 | -0.5134% |
| 2024-11-19 | 南非幣 (ZAR) | 1.753000 | 0.0090 | 0.5161% |
| 2024-11-18 | 南非幣 (ZAR) | 1.744000 | 0.0160 | 0.9259% |
| 2024-11-15 | 南非幣 (ZAR) | 1.728000 | -0.0080 | -0.4608% |
| 2024-11-14 | 南非幣 (ZAR) | 1.736000 | -0.0090 | -0.5158% |
| 2024-11-13 | 南非幣 (ZAR) | 1.745000 | -0.0040 | -0.2287% |
| 2024-11-12 | 南非幣 (ZAR) | 1.749000 | -0.0320 | -1.7967% |
| 2024-11-11 | 南非幣 (ZAR) | 1.781000 | -0.0080 | -0.4472% |
| 2024-11-08 | 南非幣 (ZAR) | 1.789000 | -0.0020 | -0.1117% |
| 2024-11-07 | 南非幣 (ZAR) | 1.791000 | 0.0220 | 1.2436% |
| 2024-11-06 | 南非幣 (ZAR) | 1.769000 | -0.0100 | -0.5621% |
| 2024-11-05 | 南非幣 (ZAR) | 1.779000 | 0.0050 | 0.2818% |
| 2024-11-04 | 南非幣 (ZAR) | 1.774000 | 0.0140 | 0.7955% |
| 2024-11-01 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2024-10-31 | 南非幣 (ZAR) | 1.760000 | -0.0120 | -0.6772% |
| 2024-10-30 | 南非幣 (ZAR) | 1.772000 | 0.0090 | 0.5105% |
| 2024-10-29 | 南非幣 (ZAR) | 1.763000 | -0.0030 | -0.1699% |
| 2024-10-28 | 南非幣 (ZAR) | 1.766000 | 0.0030 | 0.1702% |
| 2024-10-25 | 南非幣 (ZAR) | 1.763000 | -- | -- |
| 2024-10-24 | 南非幣 (ZAR) | 1.763000 | -0.0140 | -0.7878% |
| 2024-10-23 | 南非幣 (ZAR) | 1.777000 | -- | -- |
| 2024-10-22 | 南非幣 (ZAR) | 1.777000 | 0.0140 | 0.7941% |
| 2024-10-21 | 南非幣 (ZAR) | 1.763000 | -0.0130 | -0.7320% |
| 2024-10-18 | 南非幣 (ZAR) | 1.776000 | 0.0110 | 0.6232% |
| 2024-10-17 | 南非幣 (ZAR) | 1.765000 | -0.0130 | -0.7312% |
| 2024-10-16 | 南非幣 (ZAR) | 1.778000 | 0.0040 | 0.2255% |
| 2024-10-15 | 南非幣 (ZAR) | 1.774000 | -0.0200 | -1.1148% |
| 2024-10-14 | 南非幣 (ZAR) | 1.794000 | -- | -- |
| 2024-10-11 | 南非幣 (ZAR) | 1.794000 | 0.0190 | 1.0704% |
| 2024-10-09 | 南非幣 (ZAR) | 1.775000 | -0.0190 | -1.0591% |
| 2024-10-08 | 南非幣 (ZAR) | 1.794000 | -0.0060 | -0.3333% |
| 2024-10-07 | 南非幣 (ZAR) | 1.800000 | 0.0220 | 1.2373% |
| 2024-10-04 | 南非幣 (ZAR) | 1.778000 | -0.0090 | -0.5036% |
| 2024-10-03 | 南非幣 (ZAR) | 1.787000 | 0.0050 | 0.2806% |
| 2024-10-02 | 南非幣 (ZAR) | 1.782000 | -0.0060 | -0.3356% |
| 2024-10-01 | 南非幣 (ZAR) | 1.788000 | -0.0120 | -0.6667% |
| 2024-09-30 | 南非幣 (ZAR) | 1.800000 | 0.0060 | 0.3344% |
| 2024-09-27 | 南非幣 (ZAR) | 1.794000 | -0.0100 | -0.5543% |
| 2024-09-26 | 南非幣 (ZAR) | 1.804000 | 0.0050 | 0.2779% |
| 2024-09-25 | 南非幣 (ZAR) | 1.799000 | -0.0020 | -0.1110% |
| 2024-09-24 | 南非幣 (ZAR) | 1.801000 | 0.0160 | 0.8964% |
| 2024-09-23 | 南非幣 (ZAR) | 1.785000 | 0.0160 | 0.9045% |
| 2024-09-20 | 南非幣 (ZAR) | 1.769000 | -0.0120 | -0.6738% |
| 2024-09-19 | 南非幣 (ZAR) | 1.781000 | 0.0120 | 0.6783% |
| 2024-09-18 | 南非幣 (ZAR) | 1.769000 | 0.0280 | 1.6083% |
| 2024-09-12 | 南非幣 (ZAR) | 1.741000 | -0.0070 | -0.4005% |
| 2024-09-11 | 南非幣 (ZAR) | 1.748000 | -- | -- |
| 2024-09-10 | 南非幣 (ZAR) | 1.748000 | 0.0060 | 0.3444% |
| 2024-09-09 | 南非幣 (ZAR) | 1.742000 | -0.0110 | -0.6275% |
| 2024-09-06 | 南非幣 (ZAR) | 1.753000 | 0.0010 | 0.0571% |
| 2024-09-05 | 南非幣 (ZAR) | 1.752000 | 0.0090 | 0.5164% |
| 2024-09-04 | 南非幣 (ZAR) | 1.743000 | -0.0030 | -0.1718% |
| 2024-09-03 | 南非幣 (ZAR) | 1.746000 | 0.0050 | 0.2872% |
| 2024-09-02 | 南非幣 (ZAR) | 1.741000 | -0.0200 | -1.1357% |
| 2024-08-30 | 南非幣 (ZAR) | 1.761000 | 0.0110 | 0.6286% |
| 2024-08-29 | 南非幣 (ZAR) | 1.750000 | 0.0020 | 0.1144% |
| 2024-08-28 | 南非幣 (ZAR) | 1.748000 | 0.0020 | 0.1145% |
| 2024-08-27 | 南非幣 (ZAR) | 1.746000 | 0.0100 | 0.5760% |
| 2024-08-26 | 南非幣 (ZAR) | 1.736000 | 0.0070 | 0.4049% |
| 2024-08-23 | 南非幣 (ZAR) | 1.729000 | -0.0060 | -0.3458% |
| 2024-08-22 | 南非幣 (ZAR) | 1.735000 | -0.0050 | -0.2874% |
| 2024-08-21 | 南非幣 (ZAR) | 1.740000 | -0.0100 | -0.5714% |
| 2024-08-20 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2024-08-19 | 南非幣 (ZAR) | 1.750000 | 0.0040 | 0.2291% |
| 2024-08-16 | 南非幣 (ZAR) | 1.746000 | 0.0040 | 0.2296% |
| 2024-08-15 | 南非幣 (ZAR) | 1.742000 | 0.0070 | 0.4035% |
| 2024-08-14 | 南非幣 (ZAR) | 1.735000 | -0.0010 | -0.0576% |
| 2024-08-13 | 南非幣 (ZAR) | 1.736000 | 0.0070 | 0.4049% |
| 2024-08-12 | 南非幣 (ZAR) | 1.729000 | 0.0060 | 0.3482% |
| 2024-08-09 | 南非幣 (ZAR) | 1.723000 | 0.0010 | 0.0581% |
| 2024-08-08 | 南非幣 (ZAR) | 1.722000 | -0.0080 | -0.4624% |
| 2024-08-07 | 南非幣 (ZAR) | 1.730000 | 0.0170 | 0.9924% |
| 2024-08-06 | 南非幣 (ZAR) | 1.713000 | -0.0030 | -0.1748% |
| 2024-08-05 | 南非幣 (ZAR) | 1.716000 | -0.0380 | -2.1665% |
| 2024-08-02 | 南非幣 (ZAR) | 1.754000 | 0.0100 | 0.5734% |
| 2024-08-01 | 南非幣 (ZAR) | 1.744000 | -- | -- |