| 漲跌 | 0.073000 (4.3452%) |
| 最高 | 1.763000 (4.9405%) |
| 最低 | 1.657000 (-1.3690%) |
| 平均 | 1.7323 (3.1151%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 南非幣 (ZAR) | 1.753000 | 0.0010 | 0.0571% |
| 2024-09-05 | 南非幣 (ZAR) | 1.752000 | 0.0090 | 0.5164% |
| 2024-09-04 | 南非幣 (ZAR) | 1.743000 | -0.0030 | -0.1718% |
| 2024-09-03 | 南非幣 (ZAR) | 1.746000 | 0.0050 | 0.2872% |
| 2024-09-02 | 南非幣 (ZAR) | 1.741000 | -0.0200 | -1.1357% |
| 2024-08-30 | 南非幣 (ZAR) | 1.761000 | 0.0110 | 0.6286% |
| 2024-08-29 | 南非幣 (ZAR) | 1.750000 | 0.0020 | 0.1144% |
| 2024-08-28 | 南非幣 (ZAR) | 1.748000 | 0.0020 | 0.1145% |
| 2024-08-27 | 南非幣 (ZAR) | 1.746000 | 0.0100 | 0.5760% |
| 2024-08-26 | 南非幣 (ZAR) | 1.736000 | 0.0070 | 0.4049% |
| 2024-08-23 | 南非幣 (ZAR) | 1.729000 | -0.0060 | -0.3458% |
| 2024-08-22 | 南非幣 (ZAR) | 1.735000 | -0.0050 | -0.2874% |
| 2024-08-21 | 南非幣 (ZAR) | 1.740000 | -0.0100 | -0.5714% |
| 2024-08-20 | 南非幣 (ZAR) | 1.750000 | -- | -- |
| 2024-08-19 | 南非幣 (ZAR) | 1.750000 | 0.0040 | 0.2291% |
| 2024-08-16 | 南非幣 (ZAR) | 1.746000 | 0.0040 | 0.2296% |
| 2024-08-15 | 南非幣 (ZAR) | 1.742000 | 0.0070 | 0.4035% |
| 2024-08-14 | 南非幣 (ZAR) | 1.735000 | -0.0010 | -0.0576% |
| 2024-08-13 | 南非幣 (ZAR) | 1.736000 | 0.0070 | 0.4049% |
| 2024-08-12 | 南非幣 (ZAR) | 1.729000 | 0.0060 | 0.3482% |
| 2024-08-09 | 南非幣 (ZAR) | 1.723000 | 0.0010 | 0.0581% |
| 2024-08-08 | 南非幣 (ZAR) | 1.722000 | -0.0080 | -0.4624% |
| 2024-08-07 | 南非幣 (ZAR) | 1.730000 | 0.0170 | 0.9924% |
| 2024-08-06 | 南非幣 (ZAR) | 1.713000 | -0.0030 | -0.1748% |
| 2024-08-05 | 南非幣 (ZAR) | 1.716000 | -0.0380 | -2.1665% |
| 2024-08-02 | 南非幣 (ZAR) | 1.754000 | 0.0100 | 0.5734% |
| 2024-08-01 | 南非幣 (ZAR) | 1.744000 | -0.0040 | -0.2288% |
| 2024-07-31 | 南非幣 (ZAR) | 1.748000 | 0.0050 | 0.2869% |
| 2024-07-30 | 南非幣 (ZAR) | 1.743000 | 0.0020 | 0.1149% |
| 2024-07-29 | 南非幣 (ZAR) | 1.741000 | -0.0100 | -0.5711% |
| 2024-07-26 | 南非幣 (ZAR) | 1.751000 | 0.0240 | 1.3897% |
| 2024-07-25 | 南非幣 (ZAR) | 1.727000 | -0.0120 | -0.6901% |
| 2024-07-24 | 南非幣 (ZAR) | 1.739000 | 0.0020 | 0.1151% |
| 2024-07-23 | 南非幣 (ZAR) | 1.737000 | -0.0120 | -0.6861% |
| 2024-07-22 | 南非幣 (ZAR) | 1.749000 | 0.0150 | 0.8651% |
| 2024-07-19 | 南非幣 (ZAR) | 1.734000 | -0.0110 | -0.6304% |
| 2024-07-18 | 南非幣 (ZAR) | 1.745000 | -0.0040 | -0.2287% |
| 2024-07-17 | 南非幣 (ZAR) | 1.749000 | 0.0040 | 0.2292% |
| 2024-07-16 | 南非幣 (ZAR) | 1.745000 | -0.0080 | -0.4564% |
| 2024-07-15 | 南非幣 (ZAR) | 1.753000 | -0.0100 | -0.5672% |
| 2024-07-12 | 南非幣 (ZAR) | 1.763000 | 0.0140 | 0.8005% |
| 2024-07-11 | 南非幣 (ZAR) | 1.749000 | -0.0030 | -0.1712% |
| 2024-07-10 | 南非幣 (ZAR) | 1.752000 | 0.0030 | 0.1715% |
| 2024-07-09 | 南非幣 (ZAR) | 1.749000 | 0.0080 | 0.4595% |
| 2024-07-08 | 南非幣 (ZAR) | 1.741000 | 0.0050 | 0.2880% |
| 2024-07-05 | 南非幣 (ZAR) | 1.736000 | 0.0230 | 1.3427% |
| 2024-07-04 | 南非幣 (ZAR) | 1.713000 | -0.0020 | -0.1166% |
| 2024-07-03 | 南非幣 (ZAR) | 1.715000 | -0.0060 | -0.3486% |
| 2024-07-02 | 南非幣 (ZAR) | 1.721000 | -0.0320 | -1.8254% |
| 2024-07-01 | 南非幣 (ZAR) | 1.753000 | 0.0230 | 1.3295% |
| 2024-06-28 | 南非幣 (ZAR) | 1.730000 | 0.0030 | 0.1737% |
| 2024-06-27 | 南非幣 (ZAR) | 1.727000 | -0.0050 | -0.2887% |
| 2024-06-26 | 南非幣 (ZAR) | 1.732000 | -0.0090 | -0.5169% |
| 2024-06-25 | 南非幣 (ZAR) | 1.741000 | -0.0020 | -0.1147% |
| 2024-06-24 | 南非幣 (ZAR) | 1.743000 | -0.0080 | -0.4569% |
| 2024-06-21 | 南非幣 (ZAR) | 1.751000 | 0.0150 | 0.8641% |
| 2024-06-20 | 南非幣 (ZAR) | 1.736000 | -0.0170 | -0.9698% |
| 2024-06-19 | 南非幣 (ZAR) | 1.753000 | 0.0230 | 1.3295% |
| 2024-06-18 | 南非幣 (ZAR) | 1.730000 | 0.0140 | 0.8159% |
| 2024-06-17 | 南非幣 (ZAR) | 1.716000 | 0.0060 | 0.3509% |
| 2024-06-14 | 南非幣 (ZAR) | 1.710000 | 0.0040 | 0.2345% |
| 2024-06-13 | 南非幣 (ZAR) | 1.706000 | 0.0120 | 0.7084% |
| 2024-06-12 | 南非幣 (ZAR) | 1.694000 | 0.0080 | 0.4745% |
| 2024-06-11 | 南非幣 (ZAR) | 1.686000 | 0.0260 | 1.5663% |
| 2024-06-07 | 南非幣 (ZAR) | 1.660000 | 0.0030 | 0.1811% |
| 2024-06-06 | 南非幣 (ZAR) | 1.657000 | -0.0170 | -1.0155% |
| 2024-06-05 | 南非幣 (ZAR) | 1.674000 | -0.0080 | -0.4756% |
| 2024-06-04 | 南非幣 (ZAR) | 1.682000 | 0.0020 | 0.1190% |
| 2024-06-03 | 南非幣 (ZAR) | 1.680000 | -- | -- |