漲跌 |
0.001000 (0.0542%)
|
最高 |
1.904000 (3.2538%) |
最低 |
1.813000 (-1.6811%) |
平均 |
1.8601 (0.8726%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-21 |
南非幣 (ZAR)
|
1.845000
|
0.0010 |
0.0542% |
2024-11-20 |
南非幣 (ZAR)
|
1.844000
|
-0.0090 |
-0.4857% |
2024-11-19 |
南非幣 (ZAR)
|
1.853000
|
0.0090 |
0.4881% |
2024-11-18 |
南非幣 (ZAR)
|
1.844000
|
0.0160 |
0.8753% |
2024-11-15 |
南非幣 (ZAR)
|
1.828000
|
-0.0080 |
-0.4357% |
2024-11-14 |
南非幣 (ZAR)
|
1.836000
|
-0.0090 |
-0.4878% |
2024-11-13 |
南非幣 (ZAR)
|
1.845000
|
-0.0040 |
-0.2163% |
2024-11-12 |
南非幣 (ZAR)
|
1.849000
|
-0.0320 |
-1.7012% |
2024-11-11 |
南非幣 (ZAR)
|
1.881000
|
-0.0080 |
-0.4235% |
2024-11-08 |
南非幣 (ZAR)
|
1.889000
|
-0.0020 |
-0.1058% |
2024-11-07 |
南非幣 (ZAR)
|
1.891000
|
0.0220 |
1.1771% |
2024-11-06 |
南非幣 (ZAR)
|
1.869000
|
-0.0100 |
-0.5322% |
2024-11-05 |
南非幣 (ZAR)
|
1.879000
|
0.0050 |
0.2668% |
2024-11-04 |
南非幣 (ZAR)
|
1.874000
|
0.0140 |
0.7527% |
2024-11-01 |
南非幣 (ZAR)
|
1.860000
|
-- |
-- |
2024-10-31 |
南非幣 (ZAR)
|
1.860000
|
-0.0120 |
-0.6410% |
2024-10-30 |
南非幣 (ZAR)
|
1.872000
|
0.0090 |
0.4831% |
2024-10-29 |
南非幣 (ZAR)
|
1.863000
|
-0.0030 |
-0.1608% |
2024-10-28 |
南非幣 (ZAR)
|
1.866000
|
0.0030 |
0.1610% |
2024-10-25 |
南非幣 (ZAR)
|
1.863000
|
-- |
-- |
2024-10-24 |
南非幣 (ZAR)
|
1.863000
|
-0.0140 |
-0.7459% |
2024-10-23 |
南非幣 (ZAR)
|
1.877000
|
-- |
-- |
2024-10-22 |
南非幣 (ZAR)
|
1.877000
|
0.0140 |
0.7515% |
2024-10-21 |
南非幣 (ZAR)
|
1.863000
|
-0.0130 |
-0.6930% |
2024-10-18 |
南非幣 (ZAR)
|
1.876000
|
0.0110 |
0.5898% |
2024-10-17 |
南非幣 (ZAR)
|
1.865000
|
-0.0130 |
-0.6922% |
2024-10-16 |
南非幣 (ZAR)
|
1.878000
|
0.0040 |
0.2134% |
2024-10-15 |
南非幣 (ZAR)
|
1.874000
|
-0.0200 |
-1.0560% |
2024-10-14 |
南非幣 (ZAR)
|
1.894000
|
-- |
-- |
2024-10-11 |
南非幣 (ZAR)
|
1.894000
|
0.0190 |
1.0133% |
2024-10-09 |
南非幣 (ZAR)
|
1.875000
|
-0.0190 |
-1.0032% |
2024-10-08 |
南非幣 (ZAR)
|
1.894000
|
-0.0060 |
-0.3158% |
2024-10-07 |
南非幣 (ZAR)
|
1.900000
|
0.0220 |
1.1715% |
2024-10-04 |
南非幣 (ZAR)
|
1.878000
|
-0.0090 |
-0.4769% |
2024-10-03 |
南非幣 (ZAR)
|
1.887000
|
0.0050 |
0.2657% |
2024-10-02 |
南非幣 (ZAR)
|
1.882000
|
-0.0060 |
-0.3178% |
2024-10-01 |
南非幣 (ZAR)
|
1.888000
|
-0.0120 |
-0.6316% |
2024-09-30 |
南非幣 (ZAR)
|
1.900000
|
0.0060 |
0.3168% |
2024-09-27 |
南非幣 (ZAR)
|
1.894000
|
-0.0100 |
-0.5252% |
2024-09-26 |
南非幣 (ZAR)
|
1.904000
|
0.0050 |
0.2633% |
2024-09-25 |
南非幣 (ZAR)
|
1.899000
|
-0.0020 |
-0.1052% |
2024-09-24 |
南非幣 (ZAR)
|
1.901000
|
0.0160 |
0.8488% |
2024-09-23 |
南非幣 (ZAR)
|
1.885000
|
0.0160 |
0.8561% |
2024-09-20 |
南非幣 (ZAR)
|
1.869000
|
-0.0120 |
-0.6380% |
2024-09-19 |
南非幣 (ZAR)
|
1.881000
|
0.0120 |
0.6421% |
2024-09-18 |
南非幣 (ZAR)
|
1.869000
|
0.0280 |
1.5209% |
2024-09-12 |
南非幣 (ZAR)
|
1.841000
|
-0.0070 |
-0.3788% |
2024-09-11 |
南非幣 (ZAR)
|
1.848000
|
-- |
-- |
2024-09-10 |
南非幣 (ZAR)
|
1.848000
|
0.0060 |
0.3257% |
2024-09-09 |
南非幣 (ZAR)
|
1.842000
|
-0.0110 |
-0.5936% |
2024-09-06 |
南非幣 (ZAR)
|
1.853000
|
0.0010 |
0.0540% |
2024-09-05 |
南非幣 (ZAR)
|
1.852000
|
0.0090 |
0.4883% |
2024-09-04 |
南非幣 (ZAR)
|
1.843000
|
-0.0030 |
-0.1625% |
2024-09-03 |
南非幣 (ZAR)
|
1.846000
|
0.0050 |
0.2716% |
2024-09-02 |
南非幣 (ZAR)
|
1.841000
|
-0.0200 |
-1.0747% |
2024-08-30 |
南非幣 (ZAR)
|
1.861000
|
0.0110 |
0.5946% |
2024-08-29 |
南非幣 (ZAR)
|
1.850000
|
0.0020 |
0.1082% |
2024-08-28 |
南非幣 (ZAR)
|
1.848000
|
0.0020 |
0.1083% |
2024-08-27 |
南非幣 (ZAR)
|
1.846000
|
0.0100 |
0.5447% |
2024-08-26 |
南非幣 (ZAR)
|
1.836000
|
0.0070 |
0.3827% |
2024-08-23 |
南非幣 (ZAR)
|
1.829000
|
-0.0060 |
-0.3270% |
2024-08-22 |
南非幣 (ZAR)
|
1.835000
|
-0.0050 |
-0.2717% |
2024-08-21 |
南非幣 (ZAR)
|
1.840000
|
-0.0100 |
-0.5405% |
2024-08-20 |
南非幣 (ZAR)
|
1.850000
|
-- |
-- |
2024-08-19 |
南非幣 (ZAR)
|
1.850000
|
0.0040 |
0.2167% |
2024-08-16 |
南非幣 (ZAR)
|
1.846000
|
0.0040 |
0.2172% |
2024-08-15 |
南非幣 (ZAR)
|
1.842000
|
0.0070 |
0.3815% |
2024-08-14 |
南非幣 (ZAR)
|
1.835000
|
-0.0010 |
-0.0545% |
2024-08-13 |
南非幣 (ZAR)
|
1.836000
|
0.0070 |
0.3827% |
2024-08-12 |
南非幣 (ZAR)
|
1.829000
|
0.0060 |
0.3291% |
2024-08-09 |
南非幣 (ZAR)
|
1.823000
|
0.0010 |
0.0549% |
2024-08-08 |
南非幣 (ZAR)
|
1.822000
|
-0.0080 |
-0.4372% |
2024-08-07 |
南非幣 (ZAR)
|
1.830000
|
0.0170 |
0.9377% |
2024-08-06 |
南非幣 (ZAR)
|
1.813000
|
-0.0030 |
-0.1652% |
2024-08-05 |
南非幣 (ZAR)
|
1.816000
|
-0.0380 |
-2.0496% |
2024-08-02 |
南非幣 (ZAR)
|
1.854000
|
0.0100 |
0.5423% |
2024-08-01 |
南非幣 (ZAR)
|
1.844000
|
-- |
-- |