| 漲跌 | -0.210000 (-0.9864%) |
| 最高 | 21.900000 (2.8652%) |
| 最低 | 20.850000 (-2.0667%) |
| 平均 | 21.3553 (0.3068%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.080000 | -- | -- |
| 2024-11-20 | 澳幣 (AUD) | 21.080000 | 0.0900 | 0.4288% |
| 2024-11-19 | 澳幣 (AUD) | 20.990000 | 0.0900 | 0.4306% |
| 2024-11-18 | 澳幣 (AUD) | 20.900000 | 0.0100 | 0.0479% |
| 2024-11-17 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 20.890000 | -0.0600 | -0.2864% |
| 2024-11-14 | 澳幣 (AUD) | 20.950000 | -0.1200 | -0.5695% |
| 2024-11-13 | 澳幣 (AUD) | 21.070000 | -0.0700 | -0.3311% |
| 2024-11-12 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2024-11-11 | 澳幣 (AUD) | 21.130000 | -0.1100 | -0.5179% |
| 2024-11-10 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.240000 | -0.0300 | -0.1410% |
| 2024-11-07 | 澳幣 (AUD) | 21.270000 | 0.3000 | 1.4306% |
| 2024-11-06 | 澳幣 (AUD) | 20.970000 | -0.0600 | -0.2853% |
| 2024-11-05 | 澳幣 (AUD) | 21.030000 | 0.0500 | 0.2383% |
| 2024-11-04 | 澳幣 (AUD) | 20.980000 | 0.1300 | 0.6235% |
| 2024-11-03 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 20.850000 | -0.0500 | -0.2392% |
| 2024-10-31 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 20.900000 | -0.0800 | -0.3813% |
| 2024-10-29 | 澳幣 (AUD) | 20.980000 | -0.0900 | -0.4271% |
| 2024-10-28 | 澳幣 (AUD) | 21.070000 | -0.0800 | -0.3783% |
| 2024-10-27 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.150000 | -0.1100 | -0.5174% |
| 2024-10-24 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2024-10-23 | 澳幣 (AUD) | 21.270000 | -0.0600 | -0.2813% |
| 2024-10-22 | 澳幣 (AUD) | 21.330000 | 0.0600 | 0.2821% |
| 2024-10-21 | 澳幣 (AUD) | 21.270000 | -0.1300 | -0.6075% |
| 2024-10-20 | 澳幣 (AUD) | 21.400000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.400000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.400000 | 0.0400 | 0.1873% |
| 2024-10-17 | 澳幣 (AUD) | 21.360000 | -0.0600 | -0.2801% |
| 2024-10-16 | 澳幣 (AUD) | 21.420000 | -0.0700 | -0.3257% |
| 2024-10-15 | 澳幣 (AUD) | 21.490000 | -0.0600 | -0.2784% |
| 2024-10-14 | 澳幣 (AUD) | 21.550000 | -0.0300 | -0.1390% |
| 2024-10-13 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.580000 | 0.0400 | 0.1857% |
| 2024-10-10 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.540000 | -0.0200 | -0.0928% |
| 2024-10-08 | 澳幣 (AUD) | 21.560000 | -0.2200 | -1.0101% |
| 2024-10-05 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 21.780000 | -0.1200 | -0.5479% |
| 2024-10-03 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 21.900000 | 0.0600 | 0.2747% |
| 2024-09-30 | 澳幣 (AUD) | 21.840000 | 0.1600 | 0.7380% |
| 2024-09-29 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 21.680000 | -0.0600 | -0.2760% |
| 2024-09-26 | 澳幣 (AUD) | 21.740000 | -0.0500 | -0.2295% |
| 2024-09-25 | 澳幣 (AUD) | 21.790000 | 0.0800 | 0.3685% |
| 2024-09-24 | 澳幣 (AUD) | 21.710000 | 0.0300 | 0.1384% |
| 2024-09-23 | 澳幣 (AUD) | 21.680000 | -0.0100 | -0.0461% |
| 2024-09-22 | 澳幣 (AUD) | 21.690000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.690000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.690000 | 0.0400 | 0.1848% |
| 2024-09-19 | 澳幣 (AUD) | 21.650000 | 0.1200 | 0.5574% |
| 2024-09-18 | 澳幣 (AUD) | 21.530000 | 0.2000 | 0.9376% |
| 2024-09-17 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-09-16 | 澳幣 (AUD) | 21.330000 | -0.0600 | -0.2805% |
| 2024-09-15 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-09-12 | 澳幣 (AUD) | 21.390000 | 0.0900 | 0.4225% |
| 2024-09-11 | 澳幣 (AUD) | 21.300000 | -0.0500 | -0.2342% |
| 2024-09-10 | 澳幣 (AUD) | 21.350000 | 0.0600 | 0.2818% |
| 2024-09-09 | 澳幣 (AUD) | 21.290000 | -0.1000 | -0.4675% |
| 2024-09-08 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.390000 | -0.0400 | -0.1867% |
| 2024-09-05 | 澳幣 (AUD) | 21.430000 | -0.0400 | -0.1863% |
| 2024-09-04 | 澳幣 (AUD) | 21.470000 | -0.0800 | -0.3712% |
| 2024-09-03 | 澳幣 (AUD) | 21.550000 | -0.0400 | -0.1853% |
| 2024-09-02 | 澳幣 (AUD) | 21.590000 | -0.0700 | -0.3232% |
| 2024-09-01 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.660000 | 0.0400 | 0.1850% |
| 2024-08-29 | 澳幣 (AUD) | 21.620000 | 0.0200 | 0.0926% |
| 2024-08-28 | 澳幣 (AUD) | 21.600000 | 0.0700 | 0.3251% |
| 2024-08-27 | 澳幣 (AUD) | 21.530000 | 0.0900 | 0.4198% |
| 2024-08-26 | 澳幣 (AUD) | 21.440000 | 0.0800 | 0.3745% |
| 2024-08-25 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.360000 | -0.0800 | -0.3731% |
| 2024-08-22 | 澳幣 (AUD) | 21.440000 | 0.0200 | 0.0934% |
| 2024-08-21 | 澳幣 (AUD) | 21.420000 | 0.0100 | 0.0467% |
| 2024-08-20 | 澳幣 (AUD) | 21.410000 | 0.1000 | 0.4693% |
| 2024-08-19 | 澳幣 (AUD) | 21.310000 | 0.0300 | 0.1410% |
| 2024-08-18 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.280000 | 0.0100 | 0.0470% |
| 2024-08-15 | 澳幣 (AUD) | 21.270000 | -0.0600 | -0.2813% |
| 2024-08-14 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-08-13 | 澳幣 (AUD) | 21.330000 | 0.0600 | 0.2821% |
| 2024-08-12 | 澳幣 (AUD) | 21.270000 | -0.0200 | -0.0939% |
| 2024-08-11 | 澳幣 (AUD) | 21.290000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.290000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.290000 | 0.0600 | 0.2826% |
| 2024-08-08 | 澳幣 (AUD) | 21.230000 | -0.0400 | -0.1881% |
| 2024-08-07 | 澳幣 (AUD) | 21.270000 | 0.1100 | 0.5198% |
| 2024-08-06 | 澳幣 (AUD) | 21.160000 | 0.2600 | 1.2440% |
| 2024-08-05 | 澳幣 (AUD) | 20.900000 | -0.3700 | -1.7395% |
| 2024-08-04 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.270000 | -0.0200 | -0.0939% |
| 2024-08-01 | 澳幣 (AUD) | 21.290000 | -- | -- |