| 漲跌 | 0.500000 (2.4402%) |
| 最高 | 21.170000 (3.3187%) |
| 最低 | 20.360000 (-0.6345%) |
| 平均 | 20.7774 (1.4029%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.990000 | 0.1300 | 0.6232% |
| 2025-04-01 | 澳幣 (AUD) | 20.860000 | -0.0900 | -0.4296% |
| 2025-03-31 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2025-03-30 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.970000 | -0.0300 | -0.1429% |
| 2025-03-27 | 澳幣 (AUD) | 21.000000 | -0.0400 | -0.1901% |
| 2025-03-26 | 澳幣 (AUD) | 21.040000 | 0.1500 | 0.7180% |
| 2025-03-25 | 澳幣 (AUD) | 20.890000 | -0.0200 | -0.0956% |
| 2025-03-24 | 澳幣 (AUD) | 20.910000 | 0.0300 | 0.1437% |
| 2025-03-23 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.880000 | -0.0800 | -0.3817% |
| 2025-03-20 | 澳幣 (AUD) | 20.960000 | -0.1100 | -0.5221% |
| 2025-03-19 | 澳幣 (AUD) | 21.070000 | -0.1000 | -0.4724% |
| 2025-03-18 | 澳幣 (AUD) | 21.170000 | 0.1400 | 0.6657% |
| 2025-03-17 | 澳幣 (AUD) | 21.030000 | 0.1500 | 0.7184% |
| 2025-03-16 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-03-13 | 澳幣 (AUD) | 20.880000 | 0.0700 | 0.3364% |
| 2025-03-12 | 澳幣 (AUD) | 20.810000 | 0.0400 | 0.1926% |
| 2025-03-11 | 澳幣 (AUD) | 20.770000 | -0.1400 | -0.6695% |
| 2025-03-10 | 澳幣 (AUD) | 20.910000 | 0.0800 | 0.3841% |
| 2025-03-09 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.830000 | -0.1100 | -0.5253% |
| 2025-03-06 | 澳幣 (AUD) | 20.940000 | 0.2300 | 1.1106% |
| 2025-03-05 | 澳幣 (AUD) | 20.710000 | 0.1700 | 0.8277% |
| 2025-03-04 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2025-03-03 | 澳幣 (AUD) | 20.580000 | -0.2100 | -1.0101% |
| 2025-03-02 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.790000 | -0.0900 | -0.4310% |
| 2025-02-26 | 澳幣 (AUD) | 20.880000 | -0.0500 | -0.2389% |
| 2025-02-25 | 澳幣 (AUD) | 20.930000 | -0.0400 | -0.1907% |
| 2025-02-24 | 澳幣 (AUD) | 20.970000 | -0.0800 | -0.3800% |
| 2025-02-23 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 21.050000 | 0.0600 | 0.2859% |
| 2025-02-20 | 澳幣 (AUD) | 20.990000 | 0.0300 | 0.1431% |
| 2025-02-19 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2025-02-18 | 澳幣 (AUD) | 20.970000 | 0.0400 | 0.1911% |
| 2025-02-17 | 澳幣 (AUD) | 20.930000 | 0.0700 | 0.3356% |
| 2025-02-16 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.860000 | 0.1200 | 0.5786% |
| 2025-02-13 | 澳幣 (AUD) | 20.740000 | -0.0400 | -0.1925% |
| 2025-02-12 | 澳幣 (AUD) | 20.780000 | 0.0400 | 0.1929% |
| 2025-02-11 | 澳幣 (AUD) | 20.740000 | 0.0200 | 0.0965% |
| 2025-02-10 | 澳幣 (AUD) | 20.720000 | 0.0300 | 0.1450% |
| 2025-02-09 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.690000 | -0.0200 | -0.0966% |
| 2025-02-07 | 澳幣 (AUD) | 20.710000 | 0.0200 | 0.0967% |
| 2025-02-06 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2025-02-05 | 澳幣 (AUD) | 20.700000 | 0.1000 | 0.4854% |
| 2025-02-04 | 澳幣 (AUD) | 20.600000 | 0.2400 | 1.1788% |
| 2025-02-03 | 澳幣 (AUD) | 20.360000 | -0.4100 | -1.9740% |
| 2025-02-02 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.770000 | 0.1300 | 0.6298% |
| 2025-01-23 | 澳幣 (AUD) | 20.640000 | 0.0100 | 0.0485% |
| 2025-01-22 | 澳幣 (AUD) | 20.630000 | 0.0700 | 0.3405% |
| 2025-01-21 | 澳幣 (AUD) | 20.560000 | 0.0500 | 0.2438% |
| 2025-01-20 | 澳幣 (AUD) | 20.510000 | -0.0200 | -0.0974% |
| 2025-01-19 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.530000 | -0.0500 | -0.2430% |
| 2025-01-16 | 澳幣 (AUD) | 20.580000 | -0.0200 | -0.0971% |
| 2025-01-15 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2025-01-14 | 澳幣 (AUD) | 20.560000 | 0.1100 | 0.5379% |
| 2025-01-13 | 澳幣 (AUD) | 20.450000 | -0.0900 | -0.4382% |
| 2025-01-12 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.540000 | 0.0200 | 0.0975% |
| 2025-01-09 | 澳幣 (AUD) | 20.520000 | -0.0600 | -0.2915% |
| 2025-01-08 | 澳幣 (AUD) | 20.580000 | -0.0600 | -0.2907% |
| 2025-01-07 | 澳幣 (AUD) | 20.640000 | 0.0300 | 0.1456% |
| 2025-01-06 | 澳幣 (AUD) | 20.610000 | 0.0600 | 0.2920% |
| 2025-01-05 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.550000 | 0.0100 | 0.0487% |
| 2025-01-02 | 澳幣 (AUD) | 20.540000 | 0.0500 | 0.2440% |
| 2025-01-01 | 澳幣 (AUD) | 20.490000 | -- | -- |