| 漲跌 | -0.170000 (-0.7903%) |
| 最高 | 22.120000 (2.8359%) |
| 最低 | 21.080000 (-1.9991%) |
| 平均 | 21.5779 (0.3158%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.340000 | 0.0300 | 0.1408% |
| 2024-11-20 | 澳幣 (AUD) | 21.310000 | 0.0900 | 0.4241% |
| 2024-11-19 | 澳幣 (AUD) | 21.220000 | 0.1000 | 0.4735% |
| 2024-11-18 | 澳幣 (AUD) | 21.120000 | 0.0200 | 0.0948% |
| 2024-11-17 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 21.100000 | -0.0800 | -0.3777% |
| 2024-11-14 | 澳幣 (AUD) | 21.180000 | -0.1200 | -0.5634% |
| 2024-11-13 | 澳幣 (AUD) | 21.300000 | -0.0700 | -0.3276% |
| 2024-11-12 | 澳幣 (AUD) | 21.370000 | 0.0200 | 0.0937% |
| 2024-11-11 | 澳幣 (AUD) | 21.350000 | -0.1200 | -0.5589% |
| 2024-11-10 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.470000 | -0.0300 | -0.1395% |
| 2024-11-07 | 澳幣 (AUD) | 21.500000 | 0.3000 | 1.4151% |
| 2024-11-06 | 澳幣 (AUD) | 21.200000 | -0.0600 | -0.2822% |
| 2024-11-05 | 澳幣 (AUD) | 21.260000 | 0.0600 | 0.2830% |
| 2024-11-04 | 澳幣 (AUD) | 21.200000 | 0.1200 | 0.5693% |
| 2024-11-03 | 澳幣 (AUD) | 21.080000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.080000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 21.080000 | -0.0300 | -0.1421% |
| 2024-10-31 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 21.110000 | -0.0900 | -0.4245% |
| 2024-10-29 | 澳幣 (AUD) | 21.200000 | -0.1000 | -0.4695% |
| 2024-10-28 | 澳幣 (AUD) | 21.300000 | -0.0600 | -0.2809% |
| 2024-10-27 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.360000 | -0.1100 | -0.5123% |
| 2024-10-24 | 澳幣 (AUD) | 21.470000 | -0.0300 | -0.1395% |
| 2024-10-23 | 澳幣 (AUD) | 21.500000 | -0.0400 | -0.1857% |
| 2024-10-22 | 澳幣 (AUD) | 21.540000 | 0.0400 | 0.1860% |
| 2024-10-21 | 澳幣 (AUD) | 21.500000 | -0.1400 | -0.6470% |
| 2024-10-20 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.640000 | 0.0600 | 0.2780% |
| 2024-10-17 | 澳幣 (AUD) | 21.580000 | -0.0600 | -0.2773% |
| 2024-10-16 | 澳幣 (AUD) | 21.640000 | -0.0700 | -0.3224% |
| 2024-10-15 | 澳幣 (AUD) | 21.710000 | -0.0500 | -0.2298% |
| 2024-10-14 | 澳幣 (AUD) | 21.760000 | -0.0300 | -0.1377% |
| 2024-10-13 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.790000 | 0.0300 | 0.1379% |
| 2024-10-10 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.760000 | -0.0300 | -0.1377% |
| 2024-10-08 | 澳幣 (AUD) | 21.790000 | -0.2100 | -0.9545% |
| 2024-10-05 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 22.000000 | -0.1200 | -0.5425% |
| 2024-10-03 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.120000 | 0.0600 | 0.2720% |
| 2024-09-30 | 澳幣 (AUD) | 22.060000 | 0.1600 | 0.7306% |
| 2024-09-29 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 21.900000 | -0.0600 | -0.2732% |
| 2024-09-26 | 澳幣 (AUD) | 21.960000 | -0.0600 | -0.2725% |
| 2024-09-25 | 澳幣 (AUD) | 22.020000 | 0.0900 | 0.4104% |
| 2024-09-24 | 澳幣 (AUD) | 21.930000 | 0.0300 | 0.1370% |
| 2024-09-23 | 澳幣 (AUD) | 21.900000 | -0.0100 | -0.0456% |
| 2024-09-22 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.910000 | 0.0400 | 0.1829% |
| 2024-09-19 | 澳幣 (AUD) | 21.870000 | 0.1100 | 0.5055% |
| 2024-09-18 | 澳幣 (AUD) | 21.760000 | 0.2100 | 0.9745% |
| 2024-09-17 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2024-09-16 | 澳幣 (AUD) | 21.550000 | -0.0700 | -0.3238% |
| 2024-09-15 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.620000 | 0.0100 | 0.0463% |
| 2024-09-12 | 澳幣 (AUD) | 21.610000 | 0.0900 | 0.4182% |
| 2024-09-11 | 澳幣 (AUD) | 21.520000 | -0.0500 | -0.2318% |
| 2024-09-10 | 澳幣 (AUD) | 21.570000 | 0.0600 | 0.2789% |
| 2024-09-09 | 澳幣 (AUD) | 21.510000 | -0.1000 | -0.4627% |
| 2024-09-08 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.610000 | -0.0600 | -0.2769% |
| 2024-09-05 | 澳幣 (AUD) | 21.670000 | -0.0400 | -0.1842% |
| 2024-09-04 | 澳幣 (AUD) | 21.710000 | -0.0600 | -0.2756% |
| 2024-09-03 | 澳幣 (AUD) | 21.770000 | -0.0400 | -0.1834% |
| 2024-09-02 | 澳幣 (AUD) | 21.810000 | -0.0700 | -0.3199% |
| 2024-09-01 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.880000 | 0.0300 | 0.1373% |
| 2024-08-29 | 澳幣 (AUD) | 21.850000 | 0.0200 | 0.0916% |
| 2024-08-28 | 澳幣 (AUD) | 21.830000 | 0.0800 | 0.3678% |
| 2024-08-27 | 澳幣 (AUD) | 21.750000 | 0.1000 | 0.4619% |
| 2024-08-26 | 澳幣 (AUD) | 21.650000 | 0.0600 | 0.2779% |
| 2024-08-25 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.590000 | -0.0700 | -0.3232% |
| 2024-08-22 | 澳幣 (AUD) | 21.660000 | 0.0200 | 0.0924% |
| 2024-08-21 | 澳幣 (AUD) | 21.640000 | 0.0200 | 0.0925% |
| 2024-08-20 | 澳幣 (AUD) | 21.620000 | 0.0800 | 0.3714% |
| 2024-08-19 | 澳幣 (AUD) | 21.540000 | 0.0400 | 0.1860% |
| 2024-08-18 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.500000 | 0.0100 | 0.0465% |
| 2024-08-15 | 澳幣 (AUD) | 21.490000 | -0.0500 | -0.2321% |
| 2024-08-14 | 澳幣 (AUD) | 21.540000 | -0.0200 | -0.0928% |
| 2024-08-13 | 澳幣 (AUD) | 21.560000 | 0.0700 | 0.3257% |
| 2024-08-12 | 澳幣 (AUD) | 21.490000 | -0.0300 | -0.1394% |
| 2024-08-11 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.520000 | 0.0700 | 0.3263% |
| 2024-08-08 | 澳幣 (AUD) | 21.450000 | -0.0300 | -0.1397% |
| 2024-08-07 | 澳幣 (AUD) | 21.480000 | 0.1000 | 0.4677% |
| 2024-08-06 | 澳幣 (AUD) | 21.380000 | 0.2600 | 1.2311% |
| 2024-08-05 | 澳幣 (AUD) | 21.120000 | -0.3700 | -1.7217% |
| 2024-08-04 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.490000 | -0.0200 | -0.0930% |
| 2024-08-01 | 澳幣 (AUD) | 21.510000 | -- | -- |