漲跌 |
0.072900 (8.4590%)
|
最高 |
0.936200 (8.6331%) |
最低 |
0.861800 (0.0000%) |
平均 |
0.8916 (3.4617%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-06 |
泰幣 (THB)
|
0.934700
|
-0.0015 |
-0.1602% |
2024-09-05 |
泰幣 (THB)
|
0.936200
|
0.0117 |
1.2655% |
2024-09-04 |
泰幣 (THB)
|
0.924500
|
0.0037 |
0.4018% |
2024-09-03 |
泰幣 (THB)
|
0.920800
|
0.0002 |
0.0217% |
2024-09-02 |
泰幣 (THB)
|
0.920600
|
-0.0056 |
-0.6046% |
2024-08-30 |
泰幣 (THB)
|
0.926200
|
0.0031 |
0.3358% |
2024-08-29 |
泰幣 (THB)
|
0.923100
|
-0.0006 |
-0.0650% |
2024-08-28 |
泰幣 (THB)
|
0.923700
|
0.0032 |
0.3476% |
2024-08-27 |
泰幣 (THB)
|
0.920500
|
0.0007 |
0.0761% |
2024-08-26 |
泰幣 (THB)
|
0.919800
|
0.0033 |
0.3601% |
2024-08-23 |
泰幣 (THB)
|
0.916500
|
0.0009 |
0.0983% |
2024-08-22 |
泰幣 (THB)
|
0.915600
|
0.0013 |
0.1422% |
2024-08-21 |
泰幣 (THB)
|
0.914300
|
-0.0043 |
-0.4681% |
2024-08-20 |
泰幣 (THB)
|
0.918600
|
0.0040 |
0.4373% |
2024-08-19 |
泰幣 (THB)
|
0.914600
|
0.0091 |
1.0050% |
2024-08-16 |
泰幣 (THB)
|
0.905500
|
-0.0017 |
-0.1874% |
2024-08-15 |
泰幣 (THB)
|
0.907200
|
-0.0038 |
-0.4171% |
2024-08-14 |
泰幣 (THB)
|
0.911000
|
0.0038 |
0.4189% |
2024-08-13 |
泰幣 (THB)
|
0.907200
|
0.0022 |
0.2431% |
2024-08-12 |
泰幣 (THB)
|
0.905000
|
0.0017 |
0.1882% |
2024-08-09 |
泰幣 (THB)
|
0.903300
|
-0.0026 |
-0.2870% |
2024-08-08 |
泰幣 (THB)
|
0.905900
|
0.0032 |
0.3545% |
2024-08-07 |
泰幣 (THB)
|
0.902700
|
-0.0029 |
-0.3202% |
2024-08-06 |
泰幣 (THB)
|
0.905600
|
-0.0049 |
-0.5382% |
2024-08-05 |
泰幣 (THB)
|
0.910500
|
-0.0010 |
-0.1097% |
2024-08-02 |
泰幣 (THB)
|
0.911500
|
0.0080 |
0.8854% |
2024-08-01 |
泰幣 (THB)
|
0.903500
|
-0.0017 |
-0.1878% |
2024-07-31 |
泰幣 (THB)
|
0.905200
|
0.0081 |
0.9029% |
2024-07-30 |
泰幣 (THB)
|
0.897100
|
-0.0017 |
-0.1891% |
2024-07-29 |
泰幣 (THB)
|
0.898800
|
0.0049 |
0.5482% |
2024-07-26 |
泰幣 (THB)
|
0.893900
|
0.0018 |
0.2018% |
2024-07-25 |
泰幣 (THB)
|
0.892100
|
-0.0007 |
-0.0784% |
2024-07-24 |
泰幣 (THB)
|
0.892800
|
0.0030 |
0.3372% |
2024-07-23 |
泰幣 (THB)
|
0.889800
|
0.0008 |
0.0900% |
2024-07-22 |
泰幣 (THB)
|
0.889000
|
0.0016 |
0.1803% |
2024-07-19 |
泰幣 (THB)
|
0.887400
|
-0.0039 |
-0.4376% |
2024-07-18 |
泰幣 (THB)
|
0.891300
|
-0.0020 |
-0.2239% |
2024-07-17 |
泰幣 (THB)
|
0.893300
|
0.0058 |
0.6535% |
2024-07-16 |
泰幣 (THB)
|
0.887500
|
0.0050 |
0.5666% |
2024-07-15 |
泰幣 (THB)
|
0.882500
|
-0.0012 |
-0.1358% |
2024-07-12 |
泰幣 (THB)
|
0.883700
|
0.0030 |
0.3406% |
2024-07-11 |
泰幣 (THB)
|
0.880700
|
0.0009 |
0.1023% |
2024-07-10 |
泰幣 (THB)
|
0.879800
|
0.0020 |
0.2278% |
2024-07-09 |
泰幣 (THB)
|
0.877800
|
0.0022 |
0.2513% |
2024-07-08 |
泰幣 (THB)
|
0.875600
|
0.0036 |
0.4128% |
2024-07-05 |
泰幣 (THB)
|
0.872000
|
0.0009 |
0.1033% |
2024-07-04 |
泰幣 (THB)
|
0.871100
|
-0.0008 |
-0.0918% |
2024-07-03 |
泰幣 (THB)
|
0.871900
|
0.0020 |
0.2299% |
2024-07-02 |
泰幣 (THB)
|
0.869900
|
0.0002 |
0.0230% |
2024-07-01 |
泰幣 (THB)
|
0.869700
|
0.0041 |
0.4737% |
2024-06-28 |
泰幣 (THB)
|
0.865600
|
0.0002 |
0.0231% |
2024-06-27 |
泰幣 (THB)
|
0.865400
|
-0.0034 |
-0.3913% |
2024-06-26 |
泰幣 (THB)
|
0.868800
|
-0.0013 |
-0.1494% |
2024-06-25 |
泰幣 (THB)
|
0.870100
|
0.0030 |
0.3460% |
2024-06-24 |
泰幣 (THB)
|
0.867100
|
0.0001 |
0.0115% |
2024-06-21 |
泰幣 (THB)
|
0.867000
|
0.0031 |
0.3588% |
2024-06-20 |
泰幣 (THB)
|
0.863900
|
-0.0022 |
-0.2540% |
2024-06-19 |
泰幣 (THB)
|
0.866100
|
0.0016 |
0.1851% |
2024-06-18 |
泰幣 (THB)
|
0.864500
|
0.0002 |
0.0231% |
2024-06-17 |
泰幣 (THB)
|
0.864300
|
0.0005 |
0.0579% |
2024-06-14 |
泰幣 (THB)
|
0.863800
|
-0.0021 |
-0.2425% |
2024-06-13 |
泰幣 (THB)
|
0.865900
|
-0.0013 |
-0.1499% |
2024-06-12 |
泰幣 (THB)
|
0.867200
|
0.0023 |
0.2659% |
2024-06-11 |
泰幣 (THB)
|
0.864900
|
-0.0056 |
-0.6433% |
2024-06-07 |
泰幣 (THB)
|
0.870500
|
0.0032 |
0.3690% |
2024-06-06 |
泰幣 (THB)
|
0.867300
|
0.0010 |
0.1154% |
2024-06-05 |
泰幣 (THB)
|
0.866300
|
-0.0044 |
-0.5053% |
2024-06-04 |
泰幣 (THB)
|
0.870700
|
0.0089 |
1.0327% |
2024-06-03 |
泰幣 (THB)
|
0.861800
|
-- |
-- |