| 漲跌 | 0.072900 (8.4590%) |
| 最高 | 0.936200 (8.6331%) |
| 最低 | 0.861800 (0.0000%) |
| 平均 | 0.8916 (3.4617%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 泰幣 (THB) | 0.934700 | -0.0015 | -0.1602% |
| 2024-09-05 | 泰幣 (THB) | 0.936200 | 0.0117 | 1.2655% |
| 2024-09-04 | 泰幣 (THB) | 0.924500 | 0.0037 | 0.4018% |
| 2024-09-03 | 泰幣 (THB) | 0.920800 | 0.0002 | 0.0217% |
| 2024-09-02 | 泰幣 (THB) | 0.920600 | -0.0056 | -0.6046% |
| 2024-08-30 | 泰幣 (THB) | 0.926200 | 0.0031 | 0.3358% |
| 2024-08-29 | 泰幣 (THB) | 0.923100 | -0.0006 | -0.0650% |
| 2024-08-28 | 泰幣 (THB) | 0.923700 | 0.0032 | 0.3476% |
| 2024-08-27 | 泰幣 (THB) | 0.920500 | 0.0007 | 0.0761% |
| 2024-08-26 | 泰幣 (THB) | 0.919800 | 0.0033 | 0.3601% |
| 2024-08-23 | 泰幣 (THB) | 0.916500 | 0.0009 | 0.0983% |
| 2024-08-22 | 泰幣 (THB) | 0.915600 | 0.0013 | 0.1422% |
| 2024-08-21 | 泰幣 (THB) | 0.914300 | -0.0043 | -0.4681% |
| 2024-08-20 | 泰幣 (THB) | 0.918600 | 0.0040 | 0.4373% |
| 2024-08-19 | 泰幣 (THB) | 0.914600 | 0.0091 | 1.0050% |
| 2024-08-16 | 泰幣 (THB) | 0.905500 | -0.0017 | -0.1874% |
| 2024-08-15 | 泰幣 (THB) | 0.907200 | -0.0038 | -0.4171% |
| 2024-08-14 | 泰幣 (THB) | 0.911000 | 0.0038 | 0.4189% |
| 2024-08-13 | 泰幣 (THB) | 0.907200 | 0.0022 | 0.2431% |
| 2024-08-12 | 泰幣 (THB) | 0.905000 | 0.0017 | 0.1882% |
| 2024-08-09 | 泰幣 (THB) | 0.903300 | -0.0026 | -0.2870% |
| 2024-08-08 | 泰幣 (THB) | 0.905900 | 0.0032 | 0.3545% |
| 2024-08-07 | 泰幣 (THB) | 0.902700 | -0.0029 | -0.3202% |
| 2024-08-06 | 泰幣 (THB) | 0.905600 | -0.0049 | -0.5382% |
| 2024-08-05 | 泰幣 (THB) | 0.910500 | -0.0010 | -0.1097% |
| 2024-08-02 | 泰幣 (THB) | 0.911500 | 0.0080 | 0.8854% |
| 2024-08-01 | 泰幣 (THB) | 0.903500 | -0.0017 | -0.1878% |
| 2024-07-31 | 泰幣 (THB) | 0.905200 | 0.0081 | 0.9029% |
| 2024-07-30 | 泰幣 (THB) | 0.897100 | -0.0017 | -0.1891% |
| 2024-07-29 | 泰幣 (THB) | 0.898800 | 0.0049 | 0.5482% |
| 2024-07-26 | 泰幣 (THB) | 0.893900 | 0.0018 | 0.2018% |
| 2024-07-25 | 泰幣 (THB) | 0.892100 | -0.0007 | -0.0784% |
| 2024-07-24 | 泰幣 (THB) | 0.892800 | 0.0030 | 0.3372% |
| 2024-07-23 | 泰幣 (THB) | 0.889800 | 0.0008 | 0.0900% |
| 2024-07-22 | 泰幣 (THB) | 0.889000 | 0.0016 | 0.1803% |
| 2024-07-19 | 泰幣 (THB) | 0.887400 | -0.0039 | -0.4376% |
| 2024-07-18 | 泰幣 (THB) | 0.891300 | -0.0020 | -0.2239% |
| 2024-07-17 | 泰幣 (THB) | 0.893300 | 0.0058 | 0.6535% |
| 2024-07-16 | 泰幣 (THB) | 0.887500 | 0.0050 | 0.5666% |
| 2024-07-15 | 泰幣 (THB) | 0.882500 | -0.0012 | -0.1358% |
| 2024-07-12 | 泰幣 (THB) | 0.883700 | 0.0030 | 0.3406% |
| 2024-07-11 | 泰幣 (THB) | 0.880700 | 0.0009 | 0.1023% |
| 2024-07-10 | 泰幣 (THB) | 0.879800 | 0.0020 | 0.2278% |
| 2024-07-09 | 泰幣 (THB) | 0.877800 | 0.0022 | 0.2513% |
| 2024-07-08 | 泰幣 (THB) | 0.875600 | 0.0036 | 0.4128% |
| 2024-07-05 | 泰幣 (THB) | 0.872000 | 0.0009 | 0.1033% |
| 2024-07-04 | 泰幣 (THB) | 0.871100 | -0.0008 | -0.0918% |
| 2024-07-03 | 泰幣 (THB) | 0.871900 | 0.0020 | 0.2299% |
| 2024-07-02 | 泰幣 (THB) | 0.869900 | 0.0002 | 0.0230% |
| 2024-07-01 | 泰幣 (THB) | 0.869700 | 0.0041 | 0.4737% |
| 2024-06-28 | 泰幣 (THB) | 0.865600 | 0.0002 | 0.0231% |
| 2024-06-27 | 泰幣 (THB) | 0.865400 | -0.0034 | -0.3913% |
| 2024-06-26 | 泰幣 (THB) | 0.868800 | -0.0013 | -0.1494% |
| 2024-06-25 | 泰幣 (THB) | 0.870100 | 0.0030 | 0.3460% |
| 2024-06-24 | 泰幣 (THB) | 0.867100 | 0.0001 | 0.0115% |
| 2024-06-21 | 泰幣 (THB) | 0.867000 | 0.0031 | 0.3588% |
| 2024-06-20 | 泰幣 (THB) | 0.863900 | -0.0022 | -0.2540% |
| 2024-06-19 | 泰幣 (THB) | 0.866100 | 0.0016 | 0.1851% |
| 2024-06-18 | 泰幣 (THB) | 0.864500 | 0.0002 | 0.0231% |
| 2024-06-17 | 泰幣 (THB) | 0.864300 | 0.0005 | 0.0579% |
| 2024-06-14 | 泰幣 (THB) | 0.863800 | -0.0021 | -0.2425% |
| 2024-06-13 | 泰幣 (THB) | 0.865900 | -0.0013 | -0.1499% |
| 2024-06-12 | 泰幣 (THB) | 0.867200 | 0.0023 | 0.2659% |
| 2024-06-11 | 泰幣 (THB) | 0.864900 | -0.0056 | -0.6433% |
| 2024-06-07 | 泰幣 (THB) | 0.870500 | 0.0032 | 0.3690% |
| 2024-06-06 | 泰幣 (THB) | 0.867300 | 0.0010 | 0.1154% |
| 2024-06-05 | 泰幣 (THB) | 0.866300 | -0.0044 | -0.5053% |
| 2024-06-04 | 泰幣 (THB) | 0.870700 | 0.0089 | 1.0327% |
| 2024-06-03 | 泰幣 (THB) | 0.861800 | -- | -- |