| 漲跌 | 0.007600 (0.8047%) |
| 最高 | 0.966200 (2.2975%) |
| 最低 | 0.932800 (-1.2388%) |
| 平均 | 0.9523 (0.8294%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.952100 | -0.0049 | -0.5120% |
| 2025-04-01 | 泰幣 (THB) | 0.957000 | -0.0058 | -0.6024% |
| 2025-03-31 | 泰幣 (THB) | 0.962800 | 0.0031 | 0.3230% |
| 2025-03-28 | 泰幣 (THB) | 0.959700 | -- | -- |
| 2025-03-27 | 泰幣 (THB) | 0.959700 | 0.0005 | 0.0521% |
| 2025-03-26 | 泰幣 (THB) | 0.959200 | 0.0025 | 0.2613% |
| 2025-03-25 | 泰幣 (THB) | 0.956700 | -0.0024 | -0.2502% |
| 2025-03-24 | 泰幣 (THB) | 0.959100 | 0.0001 | 0.0104% |
| 2025-03-21 | 泰幣 (THB) | 0.959000 | -0.0052 | -0.5393% |
| 2025-03-20 | 泰幣 (THB) | 0.964200 | -0.0020 | -0.2070% |
| 2025-03-19 | 泰幣 (THB) | 0.966200 | 0.0002 | 0.0207% |
| 2025-03-18 | 泰幣 (THB) | 0.966000 | 0.0002 | 0.0207% |
| 2025-03-17 | 泰幣 (THB) | 0.965800 | 0.0014 | 0.1452% |
| 2025-03-14 | 泰幣 (THB) | 0.964400 | 0.0050 | 0.5212% |
| 2025-03-13 | 泰幣 (THB) | 0.959400 | 0.0014 | 0.1461% |
| 2025-03-12 | 泰幣 (THB) | 0.958000 | 0.0028 | 0.2931% |
| 2025-03-11 | 泰幣 (THB) | 0.955200 | -0.0026 | -0.2715% |
| 2025-03-10 | 泰幣 (THB) | 0.957800 | -0.0018 | -0.1876% |
| 2025-03-07 | 泰幣 (THB) | 0.959600 | 0.0005 | 0.0521% |
| 2025-03-06 | 泰幣 (THB) | 0.959100 | -0.0002 | -0.0208% |
| 2025-03-05 | 泰幣 (THB) | 0.959300 | 0.0046 | 0.4818% |
| 2025-03-04 | 泰幣 (THB) | 0.954700 | 0.0103 | 1.0906% |
| 2025-03-03 | 泰幣 (THB) | 0.944400 | -0.0083 | -0.8712% |
| 2025-02-27 | 泰幣 (THB) | 0.952700 | -0.0023 | -0.2408% |
| 2025-02-26 | 泰幣 (THB) | 0.955000 | -0.0024 | -0.2507% |
| 2025-02-25 | 泰幣 (THB) | 0.957400 | -0.0027 | -0.2812% |
| 2025-02-24 | 泰幣 (THB) | 0.960100 | 0.0012 | 0.1251% |
| 2025-02-21 | 泰幣 (THB) | 0.958900 | -0.0003 | -0.0313% |
| 2025-02-20 | 泰幣 (THB) | 0.959200 | 0.0026 | 0.2718% |
| 2025-02-19 | 泰幣 (THB) | 0.956600 | 0.0003 | 0.0314% |
| 2025-02-18 | 泰幣 (THB) | 0.956300 | 0.0030 | 0.3147% |
| 2025-02-17 | 泰幣 (THB) | 0.953300 | -0.0058 | -0.6047% |
| 2025-02-14 | 泰幣 (THB) | 0.959100 | 0.0057 | 0.5979% |
| 2025-02-13 | 泰幣 (THB) | 0.953400 | 0.0070 | 0.7396% |
| 2025-02-12 | 泰幣 (THB) | 0.946400 | -0.0007 | -0.0739% |
| 2025-02-11 | 泰幣 (THB) | 0.947100 | -0.0055 | -0.5774% |
| 2025-02-10 | 泰幣 (THB) | 0.952600 | 0.0013 | 0.1367% |
| 2025-02-08 | 泰幣 (THB) | 0.951300 | -0.0056 | -0.5852% |
| 2025-02-07 | 泰幣 (THB) | 0.956900 | 0.0013 | 0.1360% |
| 2025-02-06 | 泰幣 (THB) | 0.955600 | -0.0053 | -0.5516% |
| 2025-02-05 | 泰幣 (THB) | 0.960900 | 0.0040 | 0.4180% |
| 2025-02-04 | 泰幣 (THB) | 0.956900 | 0.0052 | 0.5464% |
| 2025-02-03 | 泰幣 (THB) | 0.951700 | -0.0026 | -0.2725% |
| 2025-01-24 | 泰幣 (THB) | 0.954300 | 0.0064 | 0.6752% |
| 2025-01-23 | 泰幣 (THB) | 0.947900 | -0.0045 | -0.4725% |
| 2025-01-22 | 泰幣 (THB) | 0.952400 | 0.0062 | 0.6553% |
| 2025-01-21 | 泰幣 (THB) | 0.946200 | 0.0061 | 0.6489% |
| 2025-01-20 | 泰幣 (THB) | 0.940100 | -0.0007 | -0.0744% |
| 2025-01-17 | 泰幣 (THB) | 0.940800 | 0.0044 | 0.4699% |
| 2025-01-16 | 泰幣 (THB) | 0.936400 | 0.0005 | 0.0534% |
| 2025-01-15 | 泰幣 (THB) | 0.935900 | 0.0006 | 0.0642% |
| 2025-01-14 | 泰幣 (THB) | 0.935300 | -0.0014 | -0.1495% |
| 2025-01-13 | 泰幣 (THB) | 0.936700 | 0.0004 | 0.0427% |
| 2025-01-10 | 泰幣 (THB) | 0.936300 | 0.0026 | 0.2785% |
| 2025-01-09 | 泰幣 (THB) | 0.933700 | 0.0009 | 0.0965% |
| 2025-01-08 | 泰幣 (THB) | 0.932800 | -0.0003 | -0.0322% |
| 2025-01-07 | 泰幣 (THB) | 0.933100 | -0.0002 | -0.0214% |
| 2025-01-06 | 泰幣 (THB) | 0.933300 | -0.0062 | -0.6599% |
| 2025-01-03 | 泰幣 (THB) | 0.939500 | -0.0050 | -0.5294% |
| 2025-01-02 | 泰幣 (THB) | 0.944500 | -- | -- |