| 漲跌 | 0.019800 (2.1915%) |
| 最高 | 0.965900 (6.9065%) |
| 最低 | 0.902700 (-0.0885%) |
| 平均 | 0.9312 (3.0667%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.923300 | 0.0015 | 0.1627% |
| 2024-11-20 | 泰幣 (THB) | 0.921800 | 0.0016 | 0.1739% |
| 2024-11-19 | 泰幣 (THB) | 0.920200 | 0.0024 | 0.2615% |
| 2024-11-18 | 泰幣 (THB) | 0.917800 | 0.0016 | 0.1746% |
| 2024-11-15 | 泰幣 (THB) | 0.916200 | 0.0014 | 0.1530% |
| 2024-11-14 | 泰幣 (THB) | 0.914800 | -0.0007 | -0.0765% |
| 2024-11-13 | 泰幣 (THB) | 0.915500 | -0.0007 | -0.0764% |
| 2024-11-12 | 泰幣 (THB) | 0.916200 | -0.0066 | -0.7152% |
| 2024-11-11 | 泰幣 (THB) | 0.922800 | -0.0031 | -0.3348% |
| 2024-11-08 | 泰幣 (THB) | 0.925900 | 0.0007 | 0.0757% |
| 2024-11-07 | 泰幣 (THB) | 0.925200 | -0.0018 | -0.1942% |
| 2024-11-06 | 泰幣 (THB) | 0.927000 | -0.0079 | -0.8450% |
| 2024-11-05 | 泰幣 (THB) | 0.934900 | 0.0055 | 0.5918% |
| 2024-11-04 | 泰幣 (THB) | 0.929400 | 0.0029 | 0.3130% |
| 2024-11-01 | 泰幣 (THB) | 0.926500 | -0.0071 | -0.7605% |
| 2024-10-31 | 泰幣 (THB) | 0.933600 | -- | -- |
| 2024-10-30 | 泰幣 (THB) | 0.933600 | 0.0002 | 0.0214% |
| 2024-10-29 | 泰幣 (THB) | 0.933400 | 0.0006 | 0.0643% |
| 2024-10-28 | 泰幣 (THB) | 0.932800 | -0.0005 | -0.0536% |
| 2024-10-25 | 泰幣 (THB) | 0.933300 | -0.0021 | -0.2245% |
| 2024-10-24 | 泰幣 (THB) | 0.935400 | -0.0021 | -0.2240% |
| 2024-10-23 | 泰幣 (THB) | 0.937500 | -0.0031 | -0.3296% |
| 2024-10-22 | 泰幣 (THB) | 0.940600 | 0.0001 | 0.0106% |
| 2024-10-21 | 泰幣 (THB) | 0.940500 | -0.0112 | -1.1768% |
| 2024-10-18 | 泰幣 (THB) | 0.951700 | -0.0005 | -0.0525% |
| 2024-10-17 | 泰幣 (THB) | 0.952200 | 0.0020 | 0.2105% |
| 2024-10-16 | 泰幣 (THB) | 0.950200 | 0.0018 | 0.1898% |
| 2024-10-15 | 泰幣 (THB) | 0.948400 | -0.0057 | -0.5974% |
| 2024-10-14 | 泰幣 (THB) | 0.954100 | 0.0027 | 0.2838% |
| 2024-10-11 | 泰幣 (THB) | 0.951400 | 0.0064 | 0.6772% |
| 2024-10-09 | 泰幣 (THB) | 0.945000 | -0.0005 | -0.0529% |
| 2024-10-08 | 泰幣 (THB) | 0.945500 | -0.0076 | -0.7974% |
| 2024-10-04 | 泰幣 (THB) | 0.953100 | -0.0098 | -1.0178% |
| 2024-10-03 | 泰幣 (THB) | 0.962900 | -- | -- |
| 2024-10-02 | 泰幣 (THB) | 0.962900 | -- | -- |
| 2024-10-01 | 泰幣 (THB) | 0.962900 | -0.0030 | -0.3106% |
| 2024-09-30 | 泰幣 (THB) | 0.965900 | 0.0048 | 0.4994% |
| 2024-09-27 | 泰幣 (THB) | 0.961100 | 0.0031 | 0.3236% |
| 2024-09-26 | 泰幣 (THB) | 0.958000 | -0.0003 | -0.0313% |
| 2024-09-25 | 泰幣 (THB) | 0.958300 | 0.0033 | 0.3455% |
| 2024-09-24 | 泰幣 (THB) | 0.955000 | -0.0012 | -0.1255% |
| 2024-09-23 | 泰幣 (THB) | 0.956200 | 0.0045 | 0.4728% |
| 2024-09-20 | 泰幣 (THB) | 0.951700 | 0.0050 | 0.5282% |
| 2024-09-19 | 泰幣 (THB) | 0.946700 | 0.0028 | 0.2966% |
| 2024-09-18 | 泰幣 (THB) | 0.943900 | -0.0016 | -0.1692% |
| 2024-09-16 | 泰幣 (THB) | 0.945500 | 0.0010 | 0.1059% |
| 2024-09-13 | 泰幣 (THB) | 0.944500 | 0.0082 | 0.8758% |
| 2024-09-12 | 泰幣 (THB) | 0.936300 | -0.0017 | -0.1812% |
| 2024-09-11 | 泰幣 (THB) | 0.938000 | 0.0022 | 0.2351% |
| 2024-09-10 | 泰幣 (THB) | 0.935800 | 0.0056 | 0.6020% |
| 2024-09-09 | 泰幣 (THB) | 0.930200 | -0.0045 | -0.4814% |
| 2024-09-06 | 泰幣 (THB) | 0.934700 | -0.0015 | -0.1602% |
| 2024-09-05 | 泰幣 (THB) | 0.936200 | 0.0117 | 1.2655% |
| 2024-09-04 | 泰幣 (THB) | 0.924500 | 0.0037 | 0.4018% |
| 2024-09-03 | 泰幣 (THB) | 0.920800 | 0.0002 | 0.0217% |
| 2024-09-02 | 泰幣 (THB) | 0.920600 | -0.0056 | -0.6046% |
| 2024-08-30 | 泰幣 (THB) | 0.926200 | 0.0031 | 0.3358% |
| 2024-08-29 | 泰幣 (THB) | 0.923100 | -0.0006 | -0.0650% |
| 2024-08-28 | 泰幣 (THB) | 0.923700 | 0.0032 | 0.3476% |
| 2024-08-27 | 泰幣 (THB) | 0.920500 | 0.0007 | 0.0761% |
| 2024-08-26 | 泰幣 (THB) | 0.919800 | 0.0033 | 0.3601% |
| 2024-08-23 | 泰幣 (THB) | 0.916500 | 0.0009 | 0.0983% |
| 2024-08-22 | 泰幣 (THB) | 0.915600 | 0.0013 | 0.1422% |
| 2024-08-21 | 泰幣 (THB) | 0.914300 | -0.0043 | -0.4681% |
| 2024-08-20 | 泰幣 (THB) | 0.918600 | 0.0040 | 0.4373% |
| 2024-08-19 | 泰幣 (THB) | 0.914600 | 0.0091 | 1.0050% |
| 2024-08-16 | 泰幣 (THB) | 0.905500 | -0.0017 | -0.1874% |
| 2024-08-15 | 泰幣 (THB) | 0.907200 | -0.0038 | -0.4171% |
| 2024-08-14 | 泰幣 (THB) | 0.911000 | 0.0038 | 0.4189% |
| 2024-08-13 | 泰幣 (THB) | 0.907200 | 0.0022 | 0.2431% |
| 2024-08-12 | 泰幣 (THB) | 0.905000 | 0.0017 | 0.1882% |
| 2024-08-09 | 泰幣 (THB) | 0.903300 | -0.0026 | -0.2870% |
| 2024-08-08 | 泰幣 (THB) | 0.905900 | 0.0032 | 0.3545% |
| 2024-08-07 | 泰幣 (THB) | 0.902700 | -0.0029 | -0.3202% |
| 2024-08-06 | 泰幣 (THB) | 0.905600 | -0.0049 | -0.5382% |
| 2024-08-05 | 泰幣 (THB) | 0.910500 | -0.0010 | -0.1097% |
| 2024-08-02 | 泰幣 (THB) | 0.911500 | 0.0080 | 0.8854% |
| 2024-08-01 | 泰幣 (THB) | 0.903500 | -- | -- |